Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.84	20.96	20.75	20.75	147,077	-0.11(-0.51%)
Mar 30, 2016	20.95	21.06	20.76	20.85	954,586	+0.15(+0.75%)
Mar 29, 2016	20.37	20.71	20.25	20.70	230,253	+0.08(+0.41%)
Mar 28, 2016	20.64	20.71	20.45	20.61	205,398	-0.01(-0.03%)
Mar 24, 2016	20.25	20.62	20.62	20.62	242,818	+0.08(+0.37%)
Mar 23, 2016	20.89	20.91	20.52	20.54	343,598	-0.48(-2.27%)
Mar 22, 2016	20.90	21.15	20.90	21.02	233,212	-0.08(-0.37%)
Mar 21, 2016	21.09	21.24	20.91	21.10	272,400	-0.13(-0.60%)
Mar 18, 2016	21.40	21.40	21.10	21.22	160,935	-0.06(-0.30%)
Mar 17, 2016	21.01	21.40	20.94	21.29	432,746	+0.41(+1.99%)
Mar 16, 2016	20.51	20.91	20.44	20.87	956,989	+0.41(+2.03%)
Mar 15, 2016	20.31	20.46	20.14	20.46	1,501,577	-0.14(-0.68%)
Mar 14, 2016	20.56	20.65	20.38	20.60	2,265,684	-0.14(-0.68%)
Mar 11, 2016	20.58	20.81	20.55	20.74	283,910	+0.44(+2.18%)
Mar 10, 2016	20.34	20.39	19.99	20.30	344,191	-0.04(-0.21%)
Mar 09, 2016	20.29	20.59	20.15	20.34	164,514	+0.24(+1.19%)
Mar 08, 2016	20.68	20.68	20.08	20.10	380,524	-0.74(-3.54%)
Mar 07, 2016	20.34	20.87	20.34	20.84	423,425	+0.37(+1.79%)
Mar 04, 2016	20.31	20.39	20.17	20.47	255,362	+0.26(+1.29%)
Mar 03, 2016	19.94	20.23	19.84	20.21	220,991	+0.33(+1.66%)
Mar 02, 2016	19.37	19.89	19.30	19.88	207,726	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.