Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.982 8.982 8.952 8.952 4,012 -0.09(-0.99%)
Mar 28, 2003 9.022 9.102 9.022 9.042 8,024 +0.02(+0.22%)
Mar 27, 2003 8.922 9.022 8.922 9.022 9,028 -0.06(-0.66%)
Mar 26, 2003 9.042 9.042 9.042 9.082 5,015 +0.04(+0.44%)
Mar 25, 2003 9.022 9.042 9.012 9.042 13,040 +0.13(+1.48%)
Mar 24, 2003 9.032 9.032 8.862 8.910 11,535 -0.12(-1.35%)
Mar 21, 2003 9.052 9.082 9.032 9.032 4,012 +0.04(+0.44%)
Mar 20, 2003 8.942 9.022 8.872 8.992 12,539 +0.07(+0.78%)
Mar 19, 2003 8.922 8.922 8.922 8.922 4,514 +0.04(+0.45%)
Mar 18, 2003 8.773 8.882 8.773 8.882 3,009 -0.05(-0.56%)
Mar 17, 2003 8.910 8.932 8.910 8.932 4,012 +0.25(+2.87%)
Mar 14, 2003 8.763 8.803 8.683 8.683 78,745 +0.02(+0.23%)
Mar 13, 2003 8.663 8.663 8.663 8.663 1,003 +0.12(+1.40%)
Mar 12, 2003 8.713 8.713 8.483 8.543 12,539 -0.36(-4.03%)
Mar 11, 2003 8.880 8.902 8.880 8.902 2,006 +0.11(+1.25%)
Mar 10, 2003 8.872 8.882 8.793 8.793 5,517 -0.11(-1.23%)
Mar 07, 2003 8.922 8.972 8.902 8.902 10,031 -0.10(-1.11%)
Mar 06, 2003 8.974 9.002 8.952 9.002 4,012 +0.03(+0.31%)
Mar 05, 2003 8.974 8.974 8.974 8.974 4,012 -0.03(-0.31%)
Mar 04, 2003 8.974 9.012 8.972 9.002 181,565 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.