Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.14	16.21	15.77	15.85	244,120	+0.01(+0.04%)
Mar 30, 2009	16.32	16.32	15.60	15.84	127,931	-1.12(-6.59%)
Mar 26, 2009	17.05	17.15	16.71	16.96	246,254	+0.18(+1.06%)
Mar 25, 2009	17.22	17.22	16.37	16.78	147,134	+0.07(+0.45%)
Mar 24, 2009	17.32	17.32	16.49	16.71	134,125	-0.49(-2.83%)
Mar 23, 2009	16.75	17.19	16.71	17.19	185,989	+1.35(+8.49%)
Mar 20, 2009	16.55	16.57	15.85	15.85	136,147	-0.48(-2.97%)
Mar 19, 2009	16.19	16.67	16.06	16.33	197,620	+0.32(+1.98%)
Mar 18, 2009	16.00	16.25	15.37	16.01	107,718	+0.11(+0.71%)
Mar 17, 2009	15.61	15.96	15.27	15.90	115,591	+0.39(+2.50%)
Mar 16, 2009	15.52	15.84	15.34	15.51	134,530	+0.09(+0.59%)
Mar 13, 2009	15.68	15.73	15.13	15.42	0	-0.01(-0.07%)
Mar 12, 2009	14.96	15.46	14.82	15.43	124,016	+0.46(+3.10%)
Mar 11, 2009	15.01	15.31	14.67	14.97	113,243	-0.13(-0.87%)
Mar 10, 2009	14.41	15.28	14.41	15.10	200,307	+0.74(+5.19%)
Mar 09, 2009	14.10	14.67	13.76	14.35	559,252	+0.10(+0.73%)
Mar 06, 2009	14.11	14.56	13.76	14.25	0	+0.25(+1.79%)
Mar 05, 2009	14.13	14.44	13.90	14.00	68,765	-0.56(-3.82%)
Mar 04, 2009	13.99	14.88	13.99	14.55	211,068	+0.56(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.