Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.48	21.50	21.32	21.37	895,947	-0.13(-0.61%)
Mar 30, 2021	21.55	21.67	21.38	21.50	1,751,223	-0.23(-1.04%)
Mar 29, 2021	21.70	21.86	21.46	21.73	1,192,805	-0.13(-0.59%)
Mar 26, 2021	21.74	21.89	21.59	21.86	2,335,434	+0.45(+2.11%)
Mar 25, 2021	21.16	21.44	20.81	21.41	4,287,116	+0.00(+0.00%)
Mar 24, 2021	21.20	21.67	21.20	21.41	1,040,096	+0.42(+2.02%)
Mar 23, 2021	21.02	21.35	20.89	20.98	841,675	-0.48(-2.22%)
Mar 22, 2021	21.60	21.61	21.45	21.46	566,742	-0.12(-0.56%)
Mar 19, 2021	21.48	21.85	21.26	21.58	1,169,447	+0.03(+0.12%)
Mar 18, 2021	22.26	22.31	21.47	21.55	4,687,100	-0.90(-4.02%)
Mar 17, 2021	22.20	22.50	22.05	22.46	1,808,175	+0.22(+0.97%)
Mar 16, 2021	22.52	22.52	22.12	22.24	920,193	-0.54(-2.36%)
Mar 15, 2021	22.95	22.98	22.50	22.78	1,039,441	-0.17(-0.76%)
Mar 12, 2021	22.91	23.07	22.85	22.95	827,229	+0.09(+0.38%)
Mar 11, 2021	22.87	23.11	22.77	22.86	1,222,985	+0.15(+0.65%)
Mar 10, 2021	22.31	22.76	22.28	22.72	7,163,219	+0.49(+2.18%)
Mar 09, 2021	22.44	22.65	22.13	22.23	1,171,660	-0.27(-1.19%)
Mar 08, 2021	22.64	22.70	22.25	22.50	3,364,702	-0.17(-0.76%)
Mar 05, 2021	22.54	22.70	22.06	22.67	1,508,320	+0.77(+3.52%)
Mar 04, 2021	21.74	22.32	21.51	21.90	1,414,353	+0.36(+1.69%)
Mar 03, 2021	21.35	21.89	21.35	21.54	1,230,537	+0.25(+1.18%)
Mar 02, 2021	21.29	21.48	21.23	21.28	1,198,340	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.