Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.78	22.87	22.50	22.52	266,186	-0.23(-1.03%)
Apr 27, 2007	22.62	22.81	22.61	22.76	165,590	-0.05(-0.21%)
Apr 26, 2007	22.78	22.85	22.66	22.81	697,032	-0.07(-0.31%)
Apr 25, 2007	22.61	22.96	22.60	22.88	206,470	+0.37(+1.65%)
Apr 24, 2007	22.57	22.60	22.39	22.51	169,730	-0.08(-0.38%)
Apr 23, 2007	22.47	22.75	22.47	22.59	154,723	+0.02(+0.09%)
Apr 20, 2007	22.39	22.58	22.39	22.57	166,107	+0.36(+1.64%)
Apr 19, 2007	22.30	22.33	22.19	22.21	96,249	-0.30(-1.32%)
Apr 18, 2007	22.47	22.53	22.40	22.50	129,884	-0.08(-0.33%)
Apr 17, 2007	22.63	22.70	22.46	22.58	122,640	-0.00(-0.01%)
Apr 16, 2007	22.44	22.61	22.40	22.58	226,134	+0.08(+0.35%)
Apr 13, 2007	22.41	22.50	22.33	22.50	167,142	+0.18(+0.81%)
Apr 12, 2007	22.03	22.34	22.01	22.32	223,029	+0.37(+1.69%)
Apr 11, 2007	22.07	22.16	21.94	21.95	115,395	-0.12(-0.53%)
Apr 10, 2007	21.83	22.07	21.83	22.07	155,758	+0.25(+1.16%)
Apr 09, 2007	21.81	22.00	21.77	21.81	219,924	-0.08(-0.37%)
Apr 05, 2007	21.80	21.90	21.80	21.89	208,540	+0.13(+0.59%)
Apr 04, 2007	21.60	21.83	21.52	21.77	165,072	+0.04(+0.17%)
Apr 03, 2007	21.59	21.80	21.54	21.73	52,264	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.