Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.05	17.05	16.47	16.62	285,800	-0.19(-1.15%)
Apr 29, 2009	16.58	16.98	16.52	16.82	183,477	+0.50(+3.06%)
Apr 28, 2009	16.12	16.57	16.12	16.32	52,484	-0.04(-0.25%)
Apr 27, 2009	16.23	16.51	16.18	16.36	179,105	-0.29(-1.76%)
Apr 24, 2009	16.29	16.74	16.29	16.65	166,526	+0.61(+3.77%)
Apr 23, 2009	15.86	16.13	15.80	16.05	171,943	+0.34(+2.17%)
Apr 22, 2009	15.61	15.99	15.61	15.71	124,489	-0.17(-1.07%)
Apr 21, 2009	15.51	15.95	15.31	15.88	127,091	+0.32(+2.04%)
Apr 20, 2009	16.01	16.04	15.49	15.56	843,988	-0.79(-4.82%)
Apr 17, 2009	16.45	16.48	16.18	16.35	191,252	+0.02(+0.14%)
Apr 16, 2009	16.46	16.46	16.07	16.32	120,643	+0.05(+0.33%)
Apr 15, 2009	16.21	16.27	15.98	16.27	85,990	+0.05(+0.29%)
Apr 14, 2009	16.12	16.38	16.03	16.22	135,808	-0.14(-0.83%)
Apr 13, 2009	16.32	16.74	15.87	16.36	150,212	-0.06(-0.36%)
Apr 09, 2009	16.29	16.56	16.18	16.42	106,043	+0.37(+2.31%)
Apr 08, 2009	16.10	16.22	15.65	16.05	358,710	+0.05(+0.29%)
Apr 07, 2009	16.21	16.45	15.87	16.00	570,526	-0.47(-2.85%)
Apr 06, 2009	16.65	16.65	16.11	16.47	344,197	-0.26(-1.58%)
Apr 03, 2009	16.61	16.81	16.29	16.73	184,297	+0.18(+1.06%)
Apr 02, 2009	16.51	16.81	16.40	16.56	155,660	+0.71(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.