Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.50	25.64	25.34	25.64	71,228	+0.17(+0.65%)
Apr 29, 2013	25.33	25.54	25.26	25.47	112,256	+0.28(+1.09%)
Apr 26, 2013	25.13	25.23	25.15	25.20	167,136	-0.03(-0.13%)
Apr 25, 2013	25.22	25.45	25.11	25.23	173,270	+0.11(+0.43%)
Apr 24, 2013	24.94	25.23	24.93	25.12	124,721	+0.31(+1.27%)
Apr 23, 2013	24.68	24.84	24.61	24.81	194,880	+0.25(+1.02%)
Apr 22, 2013	24.37	24.59	24.22	24.56	72,900	+0.23(+0.95%)
Apr 19, 2013	24.45	24.47	24.19	24.32	60,861	+0.06(+0.24%)
Apr 18, 2013	24.20	24.37	23.97	24.27	412,831	+0.13(+0.56%)
Apr 17, 2013	24.38	24.43	23.95	24.13	125,400	-0.54(-2.18%)
Apr 16, 2013	24.68	24.73	24.38	24.67	142,400	+0.29(+1.20%)
Apr 15, 2013	25.04	25.04	24.36	24.38	304,894	-0.92(-3.64%)
Apr 12, 2013	25.41	25.44	25.13	25.30	181,013	-0.28(-1.08%)
Apr 11, 2013	25.57	25.65	25.44	25.57	565,811	+0.09(+0.35%)
Apr 10, 2013	25.42	25.55	25.41	25.48	69,188	+0.12(+0.48%)
Apr 09, 2013	25.18	25.46	25.13	25.36	66,490	+0.26(+1.05%)
Apr 08, 2013	25.02	25.12	24.97	25.10	55,880	+0.04(+0.18%)
Apr 05, 2013	24.81	25.07	24.75	25.06	65,738	-0.05(-0.20%)
Apr 04, 2013	25.14	25.21	24.93	25.11	90,706	-0.05(-0.20%)
Apr 03, 2013	25.60	25.60	25.07	25.16	207,550	-0.37(-1.43%)
Apr 02, 2013	25.65	25.68	25.47	25.52	72,107	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.