Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.55	30.60	30.35	30.55	280,262	+0.11(+0.37%)
Apr 29, 2014	30.32	30.64	30.30	30.44	423,634	+0.26(+0.87%)
Apr 28, 2014	30.17	30.23	29.99	30.18	104,127	+0.14(+0.46%)
Apr 25, 2014	30.12	30.20	29.97	30.04	95,498	-0.12(-0.39%)
Apr 24, 2014	30.18	30.30	30.08	30.16	304,535	+0.05(+0.15%)
Apr 23, 2014	30.10	30.21	30.08	30.11	92,926	+0.07(+0.22%)
Apr 22, 2014	30.14	30.16	29.88	30.05	124,880	-0.05(-0.18%)
Apr 21, 2014	29.92	30.12	29.92	30.10	91,139	+0.14(+0.48%)
Apr 17, 2014	29.68	29.95	29.95	29.95	155,634	+0.22(+0.75%)
Apr 16, 2014	29.60	29.77	29.54	29.73	331,447	+0.28(+0.96%)
Apr 15, 2014	29.29	29.49	29.12	29.45	132,627	+0.21(+0.72%)
Apr 14, 2014	29.07	29.33	29.03	29.24	137,709	+0.34(+1.16%)
Apr 11, 2014	28.91	29.04	28.89	28.90	141,830	-0.07(-0.25%)
Apr 10, 2014	29.30	29.39	28.97	28.97	71,356	-0.38(-1.30%)
Apr 09, 2014	29.31	29.41	29.11	29.35	74,610	+0.22(+0.75%)
Apr 08, 2014	28.98	29.20	28.83	29.14	115,254	+0.27(+0.94%)
Apr 07, 2014	29.08	29.15	28.87	28.87	294,930	-0.28(-0.97%)
Apr 04, 2014	29.27	29.41	29.06	29.15	147,539	+0.00(+0.00%)
Apr 03, 2014	29.12	29.23	29.02	29.15	214,233	+0.09(+0.29%)
Apr 02, 2014	28.95	29.13	28.93	29.06	85,273	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.