Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.52	26.57	26.25	26.33	278,254	-0.10(-0.38%)
Apr 29, 2015	26.27	26.47	26.15	26.43	186,180	+0.07(+0.26%)
Apr 28, 2015	26.30	26.39	26.18	26.36	346,122	+0.13(+0.49%)
Apr 27, 2015	26.22	26.37	26.19	26.23	225,162	+0.11(+0.41%)
Apr 24, 2015	26.32	26.32	26.04	26.13	270,233	-0.11(-0.41%)
Apr 23, 2015	26.04	26.38	26.04	26.23	1,407,681	+0.24(+0.91%)
Apr 22, 2015	25.97	26.06	25.74	26.00	167,934	+0.11(+0.42%)
Apr 21, 2015	26.11	26.11	25.81	25.89	221,053	-0.23(-0.88%)
Apr 20, 2015	26.12	26.31	26.09	26.12	1,939,446	+0.09(+0.36%)
Apr 17, 2015	26.19	26.19	25.84	26.02	241,046	-0.22(-0.85%)
Apr 16, 2015	26.16	26.38	25.99	26.25	391,888	+0.11(+0.44%)
Apr 15, 2015	25.71	26.19	25.67	26.13	278,571	+0.57(+2.22%)
Apr 14, 2015	25.29	25.61	25.23	25.56	233,100	+0.44(+1.75%)
Apr 13, 2015	25.32	25.37	25.08	25.12	246,155	-0.14(-0.54%)
Apr 10, 2015	25.20	25.29	25.11	25.26	183,915	+0.11(+0.43%)
Apr 09, 2015	24.87	25.17	24.87	25.15	342,390	+0.31(+1.25%)
Apr 08, 2015	25.19	25.27	24.84	24.84	739,534	-0.12(-0.46%)
Apr 07, 2015	24.83	25.09	24.78	24.96	356,239	+0.18(+0.71%)
Apr 06, 2015	24.46	24.89	24.43	24.78	95,835	+0.46(+1.89%)
Apr 02, 2015	24.23	24.32	24.32	24.32	311,547	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.