Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.43	18.50	17.94	18.23	159,758	-0.13(-0.71%)
Jun 29, 2009	17.95	18.40	17.95	18.36	204,091	+0.38(+2.11%)
Jun 26, 2009	18.20	18.23	17.98	17.98	169,117	-0.20(-1.08%)
Jun 25, 2009	18.02	18.19	18.02	18.18	239,001	+0.45(+2.55%)
Jun 24, 2009	17.95	18.09	17.68	17.73	166,024	-0.05(-0.27%)
Jun 23, 2009	17.62	17.86	17.43	17.77	181,123	+0.21(+1.18%)
Jun 22, 2009	18.29	18.49	17.32	17.57	812,260	-0.97(-5.22%)
Jun 19, 2009	18.57	18.78	18.39	18.53	1,356,871	+0.13(+0.70%)
Jun 18, 2009	18.38	18.62	18.29	18.40	1,259,069	-0.12(-0.65%)
Jun 17, 2009	18.68	18.68	18.20	18.52	709,067	-0.29(-1.52%)
Jun 16, 2009	19.31	19.37	18.71	18.81	1,829,063	-0.36(-1.90%)
Jun 15, 2009	19.48	19.49	18.93	19.17	1,104,557	-0.62(-3.12%)
Jun 12, 2009	19.85	19.93	19.58	19.79	593,110	-0.32(-1.58%)
Jun 11, 2009	19.72	20.37	19.72	20.11	474,073	+0.33(+1.66%)
Jun 10, 2009	20.04	20.04	19.47	19.78	274,292	+0.11(+0.57%)
Jun 09, 2009	19.62	19.76	19.39	19.67	401,589	+0.22(+1.12%)
Jun 08, 2009	19.23	19.48	19.04	19.45	596,099	-0.02(-0.12%)
Jun 05, 2009	19.80	19.80	19.28	19.47	281,327	-0.10(-0.51%)
Jun 04, 2009	19.51	19.74	19.31	19.57	615,453	+0.32(+1.68%)
Jun 03, 2009	19.78	19.84	18.97	19.25	284,397	-0.78(-3.87%)
Jun 02, 2009	20.01	20.08	19.78	20.02	1,330,756	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.