Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.84	18.02	17.62	17.69	144,076	-0.05(-0.31%)
Jun 29, 2010	18.19	18.19	17.67	17.74	225,622	-0.86(-4.62%)
Jun 25, 2010	18.60	18.78	18.40	18.60	262,585	-0.02(-0.13%)
Jun 24, 2010	18.88	18.99	18.55	18.63	178,701	-0.38(-2.00%)
Jun 23, 2010	19.11	19.17	18.93	19.01	603,843	-0.07(-0.38%)
Jun 22, 2010	19.51	19.60	19.08	19.08	152,717	-0.53(-2.68%)
Jun 21, 2010	19.96	19.98	19.49	19.61	196,900	-0.04(-0.18%)
Jun 18, 2010	19.64	19.69	19.43	19.64	346,312	+0.04(+0.19%)
Jun 17, 2010	19.73	19.73	19.42	19.61	332,552	-0.00(-0.00%)
Jun 16, 2010	19.44	19.68	19.28	19.61	185,437	+0.05(+0.24%)
Jun 15, 2010	19.33	19.58	19.18	19.56	76,422	+0.51(+2.67%)
Jun 14, 2010	19.22	19.44	19.02	19.05	328,667	-0.11(-0.59%)
Jun 11, 2010	18.90	19.17	18.75	19.17	164,212	+0.16(+0.82%)
Jun 10, 2010	18.63	19.03	18.56	19.01	240,431	+0.86(+4.71%)
Jun 09, 2010	18.57	18.85	18.09	18.15	270,559	-0.32(-1.75%)
Jun 08, 2010	18.19	18.52	18.00	18.48	241,399	+0.25(+1.34%)
Jun 07, 2010	18.56	18.68	18.22	18.23	197,356	-0.20(-1.07%)
Jun 04, 2010	18.43	19.01	18.30	18.43	205,889	-0.81(-4.20%)
Jun 03, 2010	19.03	19.25	18.81	19.24	719,053	+0.30(+1.58%)
Jun 02, 2010	18.32	18.94	18.27	18.94	340,266	+0.76(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.