Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.61	36.74	36.39	36.63	1,165,334	+0.27(+0.73%)
Jun 29, 2023	36.12	36.37	35.95	36.36	430,485	+0.34(+0.96%)
Jun 28, 2023	35.71	36.10	35.41	36.02	848,655	+0.23(+0.63%)
Jun 27, 2023	35.75	35.92	35.60	35.79	954,631	-0.07(-0.19%)
Jun 26, 2023	35.19	36.03	35.14	35.86	666,660	+0.60(+1.70%)
Jun 23, 2023	35.25	35.41	35.07	35.26	694,918	-0.43(-1.21%)
Jun 22, 2023	35.79	35.85	35.58	35.69	314,644	-0.48(-1.33%)
Jun 21, 2023	35.70	36.39	35.70	36.18	448,117	+0.39(+1.10%)
Jun 20, 2023	36.20	36.21	35.57	35.78	371,806	-0.70(-1.92%)
Jun 16, 2023	36.67	36.68	36.40	36.48	284,608	-0.01(-0.03%)
Jun 15, 2023	36.14	36.72	36.14	36.49	338,337	+0.40(+1.12%)
Jun 14, 2023	36.70	36.80	35.85	36.09	379,086	-0.17(-0.46%)
Jun 13, 2023	36.45	36.85	36.25	36.25	513,600	+0.21(+0.57%)
Jun 12, 2023	35.98	36.32	35.80	36.05	403,984	-0.37(-1.03%)
Jun 09, 2023	36.48	36.69	36.27	36.42	374,901	-0.11(-0.30%)
Jun 08, 2023	36.63	36.70	36.01	36.53	597,380	-0.04(-0.11%)
Jun 07, 2023	35.96	36.59	35.96	36.57	300,865	+0.77(+2.15%)
Jun 06, 2023	35.17	35.83	35.07	35.80	385,643	+0.22(+0.62%)
Jun 05, 2023	36.17	36.26	35.56	35.58	772,514	-0.22(-0.62%)
Jun 02, 2023	35.50	35.95	35.36	35.80	532,720	+0.95(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.