Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.88	23.10	22.82	23.09	317,185	+0.81(+3.66%)
Jun 28, 2012	22.05	22.30	21.90	22.28	124,548	+0.13(+0.60%)
Jun 27, 2012	21.95	22.20	21.90	22.14	176,335	+0.27(+1.25%)
Jun 26, 2012	21.72	21.91	21.58	21.87	195,182	+0.20(+0.94%)
Jun 25, 2012	21.79	21.83	21.52	21.67	179,915	-0.47(-2.13%)
Jun 22, 2012	22.19	22.21	21.94	22.14	1,225,330	+0.10(+0.43%)
Jun 21, 2012	22.80	22.93	22.03	22.04	185,260	-0.95(-4.13%)
Jun 20, 2012	22.94	23.14	22.80	22.99	203,342	+0.01(+0.04%)
Jun 19, 2012	22.78	23.09	22.71	22.98	325,799	+0.40(+1.75%)
Jun 18, 2012	22.57	22.63	22.43	22.58	361,682	-0.18(-0.77%)
Jun 15, 2012	22.40	22.76	22.38	22.76	192,655	+0.50(+2.23%)
Jun 14, 2012	22.01	22.36	21.98	22.26	181,432	+0.22(+1.00%)
Jun 13, 2012	22.12	22.33	21.95	22.04	232,148	-0.24(-1.10%)
Jun 12, 2012	22.07	22.30	21.99	22.29	203,037	+0.35(+1.57%)
Jun 11, 2012	22.38	22.49	21.93	21.94	211,011	-0.24(-1.10%)
Jun 08, 2012	21.99	22.19	21.87	22.19	132,945	-0.09(-0.39%)
Jun 07, 2012	22.48	22.66	22.20	22.28	605,843	+0.04(+0.20%)
Jun 06, 2012	21.76	22.23	21.76	22.23	294,542	+0.74(+3.45%)
Jun 05, 2012	21.32	21.57	21.28	21.49	131,255	+0.16(+0.74%)
Jun 04, 2012	21.33	21.44	21.07	21.33	359,215	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.