Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.88	23.10	22.81	23.09	317,268	+0.81(+3.66%)
Jun 28, 2012	22.04	22.30	21.89	22.27	124,581	+0.13(+0.60%)
Jun 27, 2012	21.95	22.19	21.89	22.14	176,381	+0.27(+1.25%)
Jun 26, 2012	21.72	21.91	21.57	21.86	195,233	+0.20(+0.94%)
Jun 25, 2012	21.78	21.82	21.51	21.66	179,962	-0.47(-2.13%)
Jun 22, 2012	22.18	22.21	21.93	22.13	1,225,649	+0.10(+0.43%)
Jun 21, 2012	22.79	22.93	22.03	22.04	185,308	-0.95(-4.13%)
Jun 20, 2012	22.94	23.14	22.79	22.98	203,395	+0.01(+0.04%)
Jun 19, 2012	22.77	23.09	22.70	22.97	325,884	+0.40(+1.75%)
Jun 18, 2012	22.57	22.63	22.43	22.58	361,776	-0.18(-0.77%)
Jun 15, 2012	22.39	22.75	22.37	22.75	192,706	+0.50(+2.23%)
Jun 14, 2012	22.01	22.35	21.98	22.26	181,479	+0.22(+1.00%)
Jun 13, 2012	22.11	22.33	21.94	22.04	232,209	-0.24(-1.10%)
Jun 12, 2012	22.06	22.30	21.98	22.28	203,090	+0.35(+1.57%)
Jun 11, 2012	22.37	22.48	21.92	21.94	211,066	-0.24(-1.10%)
Jun 08, 2012	21.98	22.18	21.86	22.18	132,980	-0.09(-0.39%)
Jun 07, 2012	22.48	22.65	22.20	22.27	606,001	+0.04(+0.20%)
Jun 06, 2012	21.75	22.23	21.75	22.23	294,619	+0.74(+3.45%)
Jun 05, 2012	21.31	21.56	21.28	21.49	131,290	+0.16(+0.74%)
Jun 04, 2012	21.33	21.44	21.07	21.33	359,309	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.