Global Energy Ishares ETF (NY: IXC )

42.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.17 24.21 23.84 24.00 450,317 +0.01(+0.03%)
Jun 29, 2015 24.16 24.28 23.95 24.00 358,876 -0.53(-2.15%)
Jun 26, 2015 24.50 24.54 24.36 24.52 2,204,437 -0.02(-0.08%)
Jun 25, 2015 24.78 24.87 24.53 24.54 298,126 -0.22(-0.89%)
Jun 24, 2015 24.78 24.98 24.76 24.76 301,409 -0.04(-0.15%)
Jun 23, 2015 24.73 24.84 24.68 24.80 297,862 +0.04(+0.16%)
Jun 22, 2015 24.76 24.79 24.60 24.76 923,947 +0.34(+1.38%)
Jun 19, 2015 24.60 24.61 24.42 24.42 92,903 -0.20(-0.80%)
Jun 18, 2015 24.66 24.80 24.58 24.62 143,557 +0.01(+0.06%)
Jun 17, 2015 24.65 24.72 24.42 24.60 120,455 +0.08(+0.31%)
Jun 16, 2015 24.35 24.56 24.31 24.53 239,746 +0.11(+0.43%)
Jun 15, 2015 24.35 24.46 24.27 24.42 145,807 -0.14(-0.58%)
Jun 12, 2015 24.62 24.71 24.49 24.56 471,557 -0.28(-1.14%)
Jun 11, 2015 25.01 25.01 24.81 24.85 280,363 -0.03(-0.14%)
Jun 10, 2015 24.88 24.97 24.81 24.88 139,223 +0.36(+1.46%)
Jun 09, 2015 24.57 24.67 24.49 24.52 442,991 +0.06(+0.25%)
Jun 08, 2015 24.60 24.63 24.43 24.46 117,595 -0.15(-0.60%)
Jun 05, 2015 24.37 24.75 24.37 24.61 224,913 +0.09(+0.39%)
Jun 04, 2015 24.79 24.79 24.50 24.52 192,705 -0.41(-1.66%)
Jun 03, 2015 25.00 25.14 24.90 24.93 90,091 -0.08(-0.32%)
Jun 02, 2015 24.89 25.15 24.85 25.01 173,144 +0.22(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.