Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.81	23.10	22.75	23.08	299,794	+0.26(+1.16%)
Jun 29, 2016	22.55	22.93	22.54	22.82	140,445	+0.55(+2.47%)
Jun 28, 2016	22.09	22.27	21.98	22.27	289,980	+0.59(+2.70%)
Jun 27, 2016	22.06	22.06	21.47	21.68	742,834	-0.52(-2.35%)
Jun 24, 2016	22.17	22.62	22.11	22.20	713,035	-1.11(-4.78%)
Jun 23, 2016	23.14	23.33	23.06	23.32	345,852	+0.46(+2.00%)
Jun 22, 2016	23.10	23.11	22.82	22.86	162,055	-0.12(-0.53%)
Jun 21, 2016	22.77	23.04	22.63	22.98	185,187	+0.24(+1.06%)
Jun 20, 2016	22.81	22.84	22.64	22.74	602,671	+0.40(+1.78%)
Jun 17, 2016	22.24	22.38	22.14	22.34	131,245	+0.31(+1.39%)
Jun 16, 2016	21.77	22.04	21.51	22.04	395,668	+0.03(+0.13%)
Jun 15, 2016	22.03	22.25	21.91	22.01	83,111	-0.05(-0.22%)
Jun 14, 2016	22.10	22.21	21.88	22.06	141,952	-0.18(-0.79%)
Jun 13, 2016	22.13	22.52	22.09	22.24	108,164	-0.12(-0.52%)
Jun 10, 2016	22.59	22.75	22.31	22.35	146,446	-0.56(-2.44%)
Jun 09, 2016	22.78	22.95	22.73	22.91	95,282	-0.16(-0.70%)
Jun 08, 2016	23.18	23.30	23.04	23.07	125,683	+0.06(+0.24%)
Jun 07, 2016	22.61	23.07	22.61	23.02	168,176	+0.52(+2.31%)
Jun 06, 2016	22.21	22.51	22.18	22.50	116,211	+0.41(+1.88%)
Jun 03, 2016	22.02	22.19	21.92	22.08	197,978	+0.06(+0.29%)
Jun 02, 2016	21.82	22.02	21.79	22.02	90,929	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.