Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.59 25.91 25.48 25.71 388,469 -0.23(-0.88%)
Jul 28, 2011 25.93 26.18 25.83 25.93 144,587 -0.15(-0.57%)
Jul 27, 2011 26.48 26.48 26.03 26.08 295,383 -0.55(-2.06%)
Jul 26, 2011 26.71 26.85 26.54 26.63 166,129 -0.02(-0.07%)
Jul 25, 2011 26.44 26.83 26.41 26.65 338,605 -0.14(-0.53%)
Jul 22, 2011 26.77 26.81 26.72 26.79 168,154 +0.10(+0.37%)
Jul 21, 2011 26.38 26.74 26.29 26.69 464,643 +0.54(+2.08%)
Jul 20, 2011 26.22 26.24 26.08 26.15 109,810 +0.01(+0.02%)
Jul 19, 2011 25.86 26.18 25.85 26.14 198,371 +0.46(+1.78%)
Jul 18, 2011 25.65 25.77 25.53 25.69 196,918 -0.17(-0.64%)
Jul 15, 2011 25.64 25.90 25.63 25.85 456,384 +0.39(+1.53%)
Jul 14, 2011 25.76 25.87 25.42 25.46 196,143 -0.09(-0.34%)
Jul 13, 2011 25.54 25.93 25.50 25.55 214,989 +0.17(+0.66%)
Jul 12, 2011 25.40 25.66 25.35 25.38 206,387 -0.14(-0.53%)
Jul 11, 2011 25.62 25.71 25.41 25.52 1,196,886 -0.64(-2.43%)
Jul 08, 2011 25.89 26.16 25.89 26.16 270,403 -0.20(-0.75%)
Jul 07, 2011 26.24 26.42 26.15 26.35 602,924 +0.33(+1.28%)
Jul 06, 2011 26.00 26.09 25.80 26.02 265,573 -0.11(-0.43%)
Jul 05, 2011 25.99 26.25 25.99 26.13 871,222 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.