Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.21	25.37	24.80	24.80	224,006	-0.16(-0.63%)
Jul 30, 2007	24.74	25.02	24.45	24.95	186,240	+0.25(+1.02%)
Jul 27, 2007	25.03	25.16	24.34	24.70	380,241	-0.42(-1.69%)
Jul 26, 2007	25.61	25.70	24.64	25.13	506,470	-0.87(-3.33%)
Jul 25, 2007	25.94	26.09	25.43	25.99	824,632	+0.21(+0.80%)
Jul 24, 2007	26.20	26.24	25.67	25.79	345,062	-0.79(-2.97%)
Jul 23, 2007	26.50	26.66	26.39	26.58	218,832	+0.12(+0.46%)
Jul 20, 2007	26.67	26.69	26.31	26.45	112,261	-0.25(-0.93%)
Jul 19, 2007	26.58	26.72	26.55	26.70	169,168	+0.21(+0.78%)
Jul 18, 2007	26.09	26.52	26.09	26.50	76,565	+0.32(+1.21%)
Jul 17, 2007	26.45	26.47	26.09	26.18	184,171	-0.14(-0.52%)
Jul 16, 2007	26.50	26.55	26.10	26.32	366,790	-0.35(-1.30%)
Jul 13, 2007	26.50	26.77	26.50	26.67	273,152	+0.16(+0.59%)
Jul 12, 2007	26.18	26.51	26.16	26.51	124,160	+0.55(+2.11%)
Jul 11, 2007	25.78	26.03	25.74	25.96	409,729	+0.03(+0.13%)
Jul 10, 2007	25.90	26.19	25.83	25.93	298,502	-0.23(-0.89%)
Jul 09, 2007	25.96	26.22	25.96	26.16	108,123	+0.27(+1.03%)
Jul 06, 2007	25.80	25.95	25.71	25.89	578,380	+0.33(+1.28%)
Jul 05, 2007	25.60	25.71	25.33	25.57	407,660	-0.04(-0.17%)
Jul 03, 2007	25.53	25.64	25.49	25.61	83,808	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.