Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.61	24.72	24.38	24.38	210,704	-0.31(-1.28%)
Jul 30, 2012	24.57	24.74	24.57	24.69	64,564	+0.03(+0.13%)
Jul 27, 2012	24.32	24.74	24.22	24.66	142,728	+0.47(+1.95%)
Jul 26, 2012	23.97	24.25	23.96	24.19	691,869	+0.50(+2.11%)
Jul 25, 2012	23.66	23.73	23.45	23.69	192,546	+0.13(+0.56%)
Jul 24, 2012	23.94	23.95	23.33	23.56	237,221	-0.40(-1.67%)
Jul 23, 2012	23.66	24.02	23.52	23.96	177,598	-0.30(-1.24%)
Jul 20, 2012	24.24	24.26	24.12	24.26	81,037	-0.11(-0.46%)
Jul 19, 2012	24.28	24.41	24.22	24.37	93,026	+0.14(+0.59%)
Jul 18, 2012	23.98	24.27	23.97	24.23	112,528	+0.14(+0.60%)
Jul 17, 2012	23.96	24.10	23.60	24.08	231,823	+0.28(+1.19%)
Jul 16, 2012	23.64	23.90	23.58	23.80	76,905	+0.05(+0.22%)
Jul 13, 2012	23.43	23.79	23.43	23.75	40,693	+0.40(+1.71%)
Jul 12, 2012	23.25	23.48	23.16	23.35	191,691	-0.22(-0.92%)
Jul 11, 2012	23.29	23.63	23.29	23.56	452,951	+0.35(+1.50%)
Jul 10, 2012	23.60	23.67	23.14	23.21	221,106	-0.26(-1.09%)
Jul 09, 2012	23.56	23.56	23.33	23.47	122,615	-0.11(-0.47%)
Jul 06, 2012	23.65	23.71	23.46	23.58	202,380	-0.36(-1.51%)
Jul 05, 2012	24.05	24.13	23.89	23.94	205,069	-0.31(-1.27%)
Jul 03, 2012	23.90	24.32	23.90	24.25	288,157	+0.41(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.