Global Energy Ishares ETF (NY: IXC )

40.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.30 26.53 26.30 26.33 101,705 +0.03(+0.12%)
Jul 30, 2013 26.46 26.46 26.19 26.30 73,494 -0.11(-0.42%)
Jul 29, 2013 26.48 26.60 26.31 26.41 196,161 -0.25(-0.93%)
Jul 26, 2013 26.64 26.67 26.47 26.66 170,045 -0.08(-0.32%)
Jul 25, 2013 26.49 26.76 26.49 26.74 52,945 +0.15(+0.57%)
Jul 24, 2013 26.81 26.81 26.49 26.59 82,594 -0.22(-0.83%)
Jul 23, 2013 26.88 26.88 26.78 26.81 57,361 +0.03(+0.12%)
Jul 22, 2013 26.72 26.85 26.70 26.78 155,673 +0.08(+0.32%)
Jul 19, 2013 26.54 26.71 26.48 26.70 112,104 +0.25(+0.94%)
Jul 18, 2013 26.28 26.52 26.28 26.45 88,366 +0.24(+0.92%)
Jul 17, 2013 26.23 26.26 26.15 26.21 69,992 +0.12(+0.45%)
Jul 16, 2013 26.11 26.16 25.93 26.09 105,685 -0.05(-0.20%)
Jul 15, 2013 26.14 26.19 26.08 26.14 70,006 +0.04(+0.15%)
Jul 12, 2013 26.14 26.14 25.98 26.10 346,153 -0.03(-0.10%)
Jul 11, 2013 26.09 26.18 25.95 26.13 180,868 +0.44(+1.73%)
Jul 10, 2013 25.74 25.85 25.67 25.68 257,021 -0.07(-0.28%)
Jul 09, 2013 25.59 25.76 25.57 25.76 81,514 +0.27(+1.05%)
Jul 08, 2013 25.39 25.61 25.38 25.49 194,774 +0.18(+0.70%)
Jul 05, 2013 25.15 25.33 25.06 25.31 80,524 +0.14(+0.57%)
Jul 03, 2013 25.12 25.21 25.01 25.17 137,819 -0.01(-0.03%)
Jul 02, 2013 25.15 25.36 25.05 25.17 285,948 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.