Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.23	21.34	21.18	21.22	143,484	-0.12(-0.54%)
Aug 30, 2006	21.53	21.53	21.18	21.33	504,703	-0.19(-0.86%)
Aug 29, 2006	21.48	21.56	21.12	21.52	3,602,156	-0.23(-1.06%)
Aug 28, 2006	21.77	21.86	21.70	21.75	199,673	-0.13(-0.60%)
Aug 25, 2006	21.90	21.99	21.87	21.88	42,142	+0.02(+0.08%)
Aug 24, 2006	22.10	21.86	21.71	21.86	97,830	+0.13(+0.59%)
Aug 23, 2006	22.02	22.05	21.69	21.73	67,728	-0.28(-1.28%)
Aug 22, 2006	21.87	22.02	21.87	22.02	80,772	+0.06(+0.25%)
Aug 21, 2006	21.94	22.02	21.89	21.96	73,247	+0.22(+1.00%)
Aug 18, 2006	21.63	21.74	21.51	21.74	181,111	+0.20(+0.91%)
Aug 17, 2006	21.45	21.57	21.38	21.55	114,887	-0.07(-0.32%)
Aug 16, 2006	21.77	21.90	21.55	21.62	112,379	-0.17(-0.77%)
Aug 15, 2006	21.86	21.86	21.69	21.78	123,416	+0.15(+0.70%)
Aug 14, 2006	21.79	21.81	21.60	21.63	172,080	-0.32(-1.44%)
Aug 11, 2006	21.87	21.96	21.83	21.95	103,850	-0.05(-0.24%)
Aug 10, 2006	22.01	22.01	21.82	22.00	73,748	-0.11(-0.49%)
Aug 09, 2006	22.13	22.33	22.10	22.11	76,257	+0.15(+0.68%)
Aug 08, 2006	21.97	22.13	21.91	21.96	74,752	-0.02(-0.08%)
Aug 07, 2006	21.93	22.08	21.89	21.98	87,294	+0.05(+0.21%)
Aug 04, 2006	22.04	22.04	21.77	21.93	119,904	-0.00(-0.02%)
Aug 03, 2006	21.69	22.10	21.69	21.93	105,355	-0.15(-0.69%)
Aug 02, 2006	22.20	22.31	21.98	22.09	290,480	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.