Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.74	27.74	27.74	0	-0.34(-1.21%)
Aug 30, 2018	28.13	28.14	27.92	28.08	4,390,219	-0.07(-0.24%)
Aug 29, 2018	28.05	28.24	28.00	28.15	228,343	+0.14(+0.49%)
Aug 28, 2018	28.21	28.28	27.99	28.02	226,594	-0.17(-0.59%)
Aug 27, 2018	28.06	28.21	28.06	28.18	82,739	+0.29(+1.03%)
Aug 24, 2018	27.88	28.04	27.86	27.89	98,786	+0.25(+0.91%)
Aug 23, 2018	27.72	27.73	27.61	27.64	128,423	-0.12(-0.44%)
Aug 22, 2018	27.62	27.83	27.62	27.77	262,380	+0.33(+1.22%)
Aug 21, 2018	27.52	27.64	27.41	27.43	1,420,597	+0.11(+0.39%)
Aug 20, 2018	27.18	27.38	27.18	27.33	80,683	+0.21(+0.78%)
Aug 17, 2018	27.03	27.17	26.95	27.11	447,111	+0.12(+0.45%)
Aug 16, 2018	27.02	27.14	26.98	26.99	438,674	+0.19(+0.71%)
Aug 15, 2018	27.43	27.43	26.74	26.80	510,057	-0.89(-3.23%)
Aug 14, 2018	27.80	27.88	27.61	27.70	94,246	+0.02(+0.05%)
Aug 13, 2018	27.93	27.98	27.64	27.68	94,165	-0.24(-0.87%)
Aug 10, 2018	27.88	27.94	27.73	27.92	197,573	-0.17(-0.62%)
Aug 09, 2018	28.32	28.32	28.09	28.10	291,282	-0.26(-0.91%)
Aug 08, 2018	28.42	28.42	28.20	28.36	286,557	-0.17(-0.58%)
Aug 07, 2018	28.57	28.69	28.50	28.52	1,808,243	+0.28(+0.99%)
Aug 06, 2018	28.18	28.36	28.13	28.24	197,161	+0.06(+0.22%)
Aug 03, 2018	28.14	28.22	28.09	28.18	168,952	-0.01(-0.03%)
Aug 02, 2018	28.14	28.26	27.99	28.19	144,811	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.