Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.79	31.92	31.92	31.92	141,766	+0.21(+0.68%)
Aug 28, 2014	31.67	31.74	31.58	31.70	73,566	-0.04(-0.13%)
Aug 27, 2014	31.76	31.86	31.65	31.74	33,104	+0.01(+0.04%)
Aug 26, 2014	31.62	31.85	31.54	31.73	61,577	+0.18(+0.57%)
Aug 25, 2014	31.44	31.58	31.43	31.55	120,328	+0.27(+0.88%)
Aug 22, 2014	31.44	31.44	31.16	31.27	95,095	-0.21(-0.66%)
Aug 21, 2014	31.41	31.52	31.39	31.48	124,894	-0.01(-0.04%)
Aug 20, 2014	31.38	31.46	31.28	31.50	59,388	+0.02(+0.06%)
Aug 19, 2014	31.25	31.48	31.23	31.48	227,317	+0.25(+0.82%)
Aug 18, 2014	31.21	31.23	31.09	31.22	50,539	+0.16(+0.52%)
Aug 15, 2014	31.01	31.10	30.81	31.06	105,804	+0.21(+0.70%)
Aug 14, 2014	30.96	31.02	30.83	30.85	64,488	-0.11(-0.37%)
Aug 13, 2014	31.01	31.06	30.87	30.96	81,935	+0.05(+0.17%)
Aug 12, 2014	31.02	31.02	30.79	30.91	111,655	-0.19(-0.62%)
Aug 11, 2014	31.15	31.25	31.05	31.10	57,373	+0.10(+0.32%)
Aug 08, 2014	30.77	30.99	30.66	31.00	65,972	+0.37(+1.20%)
Aug 07, 2014	31.04	31.04	30.53	30.63	256,497	-0.27(-0.89%)
Aug 06, 2014	30.70	31.12	30.70	30.91	114,568	+0.04(+0.13%)
Aug 05, 2014	31.25	31.31	30.74	30.87	158,284	-0.54(-1.73%)
Aug 04, 2014	31.05	31.45	30.92	31.41	168,941	+0.45(+1.45%)
Aug 01, 2014	31.04	31.20	30.79	30.96	974,649	-0.19(-0.60%)
Jul 31, 2014	31.65	31.65	31.14	31.15	596,021	-0.63(-1.98%)
Jul 30, 2014	32.06	32.14	31.60	31.78	94,350	-0.28(-0.88%)
Jul 29, 2014	32.20	32.24	32.04	32.06	45,684	-0.18(-0.56%)
Jul 28, 2014	32.27	32.33	32.02	32.24	60,370	-0.03(-0.10%)
Jul 25, 2014	32.45	32.45	32.23	32.27	144,237	-0.27(-0.82%)
Jul 24, 2014	32.50	32.59	32.43	32.54	222,634	+0.07(+0.21%)
Jul 23, 2014	32.39	32.48	32.30	32.47	63,856	+0.15(+0.48%)
Jul 22, 2014	32.21	32.38	32.21	32.32	45,850	+0.29(+0.90%)
Jul 21, 2014	31.86	32.06	31.83	32.03	329,916	-0.04(-0.13%)
Jul 18, 2014	32.00	32.12	31.88	32.07	87,635	+0.17(+0.53%)
Jul 17, 2014	32.31	32.35	31.85	31.90	137,406	-0.46(-1.41%)
Jul 16, 2014	32.08	32.40	32.02	32.36	181,970	+0.39(+1.22%)
Jul 15, 2014	32.13	32.13	31.80	31.97	881,380	-0.17(-0.54%)
Jul 14, 2014	32.05	32.16	32.03	32.15	265,682	+0.24(+0.76%)
Jul 11, 2014	32.06	32.06	31.82	31.90	95,480	-0.15(-0.46%)
Jul 10, 2014	32.03	32.14	31.92	32.05	182,558	-0.32(-0.99%)
Jul 09, 2014	32.27	32.40	32.18	32.37	106,842	+0.17(+0.52%)
Jul 08, 2014	32.20	32.27	32.09	32.21	155,200	-0.13(-0.39%)
Jul 07, 2014	32.45	32.45	32.27	32.33	122,167	-0.29(-0.90%)
Jul 03, 2014	32.54	32.63	32.63	32.63	41,783	+0.07(+0.23%)
Jul 02, 2014	32.63	32.68	32.47	32.55	645,978	-0.03(-0.08%)
Jul 01, 2014	32.63	32.68	32.53	32.58	294,795	+0.07(+0.21%)
Jun 30, 2014	32.42	32.51	32.29	32.51	180,469	+0.05(+0.14%)
Jun 27, 2014	32.43	32.54	32.34	32.47	67,968	+0.01(+0.04%)
Jun 26, 2014	32.42	32.48	32.17	32.45	85,867	+0.05(+0.14%)
Jun 25, 2014	32.25	32.42	32.12	32.41	374,264	+0.07(+0.21%)
Jun 24, 2014	32.89	32.90	32.28	32.34	292,533	-0.54(-1.66%)
Jun 23, 2014	32.84	32.91	32.78	32.88	450,807	+0.12(+0.36%)
Jun 20, 2014	32.59	32.77	32.59	32.77	125,571	+0.23(+0.69%)
Jun 19, 2014	32.41	32.54	32.37	32.54	318,392	+0.18(+0.55%)
Jun 18, 2014	32.16	32.38	32.05	32.36	352,760	+0.30(+0.93%)
Jun 17, 2014	32.01	32.08	31.90	32.06	201,614	-0.11(-0.33%)
Jun 16, 2014	32.05	32.20	32.01	32.17	162,803	+0.13(+0.41%)
Jun 13, 2014	31.82	32.04	31.74	32.04	492,750	+0.42(+1.34%)
Jun 12, 2014	31.62	31.75	31.57	31.61	424,246	+0.21(+0.65%)
Jun 11, 2014	31.26	31.45	31.26	31.41	115,191	+0.03(+0.11%)
Jun 10, 2014	31.35	31.40	31.28	31.38	309,337	-0.01(-0.02%)
Jun 06, 2014	31.12	31.39	31.12	31.38	142,653	+0.30(+0.96%)
Jun 05, 2014	30.95	31.12	30.89	31.08	1,401,812	+0.21(+0.66%)
Jun 04, 2014	30.96	30.96	30.85	30.88	132,995	-0.14(-0.45%)
Jun 03, 2014	30.82	31.07	30.82	31.02	418,283	+0.09(+0.30%)
Jun 02, 2014	31.04	31.04	30.83	30.92	837,832	+0.01(+0.02%)
May 30, 2014	30.89	30.97	30.82	30.92	131,992	-0.05(-0.15%)
May 29, 2014	30.96	31.04	30.89	30.96	1,640,740	+0.08(+0.26%)
May 28, 2014	30.94	30.96	30.79	30.89	189,506	-0.02(-0.06%)
May 27, 2014	31.00	31.00	30.81	30.91	151,221	+0.01(+0.04%)
May 23, 2014	30.98	30.89	30.89	30.89	72,047	-0.11(-0.36%)
May 22, 2014	30.99	31.05	30.91	31.00	146,028	+0.01(+0.04%)
May 21, 2014	30.81	31.04	30.69	30.99	95,855	+0.33(+1.08%)
May 20, 2014	30.76	30.81	30.62	30.66	123,943	-0.21(-0.69%)
May 19, 2014	30.79	30.88	30.73	30.87	347,462	+0.16(+0.52%)
May 16, 2014	30.84	30.85	30.62	30.71	225,526	+0.01(+0.02%)
May 15, 2014	31.00	31.00	30.55	30.71	91,710	-0.26(-0.83%)
May 14, 2014	30.87	31.08	30.87	30.96	122,260	-0.02(-0.06%)
May 13, 2014	31.02	31.09	30.89	30.98	329,889	+0.03(+0.11%)
May 12, 2014	30.94	30.98	30.86	30.95	184,122	+0.17(+0.54%)
May 09, 2014	30.78	30.91	30.67	30.79	2,732,786	-0.10(-0.32%)
May 08, 2014	31.27	31.32	30.84	30.89	1,055,622	-0.31(-1.00%)
May 07, 2014	31.17	31.25	30.94	31.20	97,214	+0.30(+0.96%)
May 06, 2014	30.95	31.03	30.89	30.90	81,089	+0.07(+0.21%)
May 05, 2014	30.69	30.89	30.61	30.83	150,246	+0.07(+0.22%)
May 02, 2014	30.65	30.89	30.63	30.77	274,897	+0.05(+0.15%)
May 01, 2014	30.77	30.84	30.64	30.72	2,012,112	+0.01(+0.02%)
Apr 30, 2014	30.71	30.77	30.51	30.71	278,796	+0.11(+0.37%)
Apr 29, 2014	30.47	30.81	30.45	30.60	421,417	+0.26(+0.87%)
Apr 28, 2014	30.33	30.39	30.15	30.34	103,582	+0.14(+0.46%)
Apr 25, 2014	30.28	30.36	30.13	30.20	94,998	-0.12(-0.39%)
Apr 24, 2014	30.34	30.45	30.24	30.32	302,941	+0.05(+0.15%)
Apr 23, 2014	30.26	30.37	30.24	30.27	92,440	+0.07(+0.22%)
Apr 22, 2014	30.30	30.32	30.04	30.20	124,227	-0.05(-0.18%)
Apr 21, 2014	30.08	30.28	30.08	30.26	90,662	+0.15(+0.48%)
Apr 17, 2014	29.83	30.11	30.11	30.11	154,819	+0.23(+0.75%)
Apr 16, 2014	29.76	29.93	29.70	29.89	329,712	+0.28(+0.96%)
Apr 15, 2014	29.45	29.64	29.27	29.60	131,933	+0.21(+0.72%)
Apr 14, 2014	29.22	29.49	29.18	29.39	136,988	+0.34(+1.16%)
Apr 11, 2014	29.06	29.20	29.04	29.05	141,088	-0.07(-0.25%)
Apr 10, 2014	29.46	29.55	29.12	29.12	70,982	-0.38(-1.30%)
Apr 09, 2014	29.46	29.56	29.26	29.51	74,219	+0.22(+0.75%)
Apr 08, 2014	29.13	29.36	28.98	29.29	114,651	+0.27(+0.94%)
Apr 07, 2014	29.24	29.30	29.02	29.02	293,386	-0.28(-0.97%)
Apr 04, 2014	29.43	29.57	29.21	29.30	146,767	+0.00(+0.00%)
Apr 03, 2014	29.28	29.38	29.18	29.30	213,111	+0.09(+0.29%)
Apr 02, 2014	29.10	29.28	29.08	29.22	84,827	+0.09(+0.32%)
Apr 01, 2014	28.94	29.18	28.63	29.12	524,264	+0.15(+0.50%)
Mar 31, 2014	28.93	29.16	28.87	28.98	338,317	+0.04(+0.14%)
Mar 28, 2014	28.73	28.99	28.72	28.94	67,883	+0.31(+1.09%)
Mar 27, 2014	28.52	28.67	28.38	28.63	60,379	+0.30(+1.05%)
Mar 26, 2014	28.47	28.61	28.31	28.33	92,582	-0.05(-0.16%)
Mar 25, 2014	28.34	28.44	28.29	28.38	106,973	+0.24(+0.85%)
Mar 24, 2014	28.30	28.34	28.07	28.14	133,090	+0.01(+0.02%)
Mar 21, 2014	28.14	28.33	28.12	28.13	129,911	+0.09(+0.33%)
Mar 20, 2014	27.81	28.08	27.75	28.04	139,981	+0.06(+0.21%)
Mar 19, 2014	28.34	28.34	27.86	27.98	45,374	-0.26(-0.91%)
Mar 18, 2014	28.04	28.34	28.04	28.24	64,942	+0.23(+0.83%)
Mar 17, 2014	27.93	28.10	27.93	28.01	55,618	+0.17(+0.59%)
Mar 14, 2014	27.73	27.95	27.73	27.84	170,676	+0.05(+0.19%)
Mar 13, 2014	28.15	28.18	27.73	27.79	131,539	-0.30(-1.06%)
Mar 12, 2014	28.04	28.16	27.91	28.08	123,422	-0.01(-0.02%)
Mar 11, 2014	28.34	28.46	28.06	28.09	218,103	-0.32(-1.11%)
Mar 10, 2014	28.43	28.45	28.21	28.41	49,586	+0.04(+0.13%)
Mar 07, 2014	28.43	28.47	28.31	28.37	52,111	+0.02(+0.07%)
Mar 06, 2014	28.35	28.43	28.18	28.35	64,226	+0.15(+0.52%)
Mar 05, 2014	28.33	28.38	28.16	28.20	123,601	-0.21(-0.75%)
Mar 04, 2014	28.43	28.50	28.31	28.42	147,154	+0.24(+0.87%)
Mar 03, 2014	28.19	28.44	28.04	28.17	270,038	-0.25(-0.89%)
Feb 28, 2014	28.34	28.50	28.25	28.42	171,269	+0.19(+0.68%)
Feb 27, 2014	28.16	28.23	28.06	28.23	100,543	-0.01(-0.02%)
Feb 26, 2014	28.31	28.36	28.16	28.24	1,137,135	-0.08(-0.28%)
Feb 25, 2014	28.40	28.42	28.20	28.32	246,468	-0.07(-0.25%)
Feb 24, 2014	28.28	28.57	28.04	28.39	149,817	+0.34(+1.22%)
Feb 21, 2014	28.13	28.21	28.02	28.04	138,680	-0.11(-0.38%)
Feb 20, 2014	27.88	28.19	27.88	28.15	98,336	+0.22(+0.78%)
Feb 19, 2014	28.07	28.17	27.87	27.93	119,866	+0.01(+0.05%)
Feb 18, 2014	27.91	27.97	27.81	27.92	108,813	+0.09(+0.31%)
Feb 14, 2014	27.54	27.83	27.83	27.83	52,563	+0.31(+1.13%)
Feb 13, 2014	27.24	27.57	27.22	27.52	100,297	+0.15(+0.53%)
Feb 12, 2014	27.37	27.51	27.34	27.38	183,572	+0.07(+0.27%)
Feb 11, 2014	26.93	27.44	26.93	27.30	91,680	+0.40(+1.50%)
Feb 10, 2014	27.08	27.08	26.87	26.90	67,524	-0.16(-0.59%)
Feb 07, 2014	26.88	27.08	26.81	27.06	123,378	+0.24(+0.89%)
Feb 06, 2014	26.48	26.86	26.48	26.82	203,591	+0.50(+1.89%)
Feb 05, 2014	26.47	26.54	26.28	26.32	195,309	-0.16(-0.60%)
Feb 04, 2014	26.38	26.56	26.33	26.48	70,819	+0.19(+0.73%)
Feb 03, 2014	26.80	26.88	26.22	26.29	1,560,737	-0.55(-2.05%)
Jan 31, 2014	26.83	27.01	26.65	26.84	109,970	-0.32(-1.19%)
Jan 30, 2014	27.20	27.28	27.07	27.16	115,481	+0.09(+0.32%)
Jan 29, 2014	27.03	27.26	26.99	27.08	123,514	-0.24(-0.90%)
Jan 28, 2014	27.21	27.36	27.20	27.32	80,175	+0.11(+0.41%)
Jan 27, 2014	27.27	27.38	27.01	27.21	97,401	-0.21(-0.77%)
Jan 24, 2014	27.86	27.86	27.38	27.42	111,344	-0.60(-2.13%)
Jan 23, 2014	28.24	28.24	27.85	28.02	76,249	-0.24(-0.84%)
Jan 22, 2014	28.15	28.29	28.10	28.26	113,486	+0.11(+0.40%)
Jan 21, 2014	28.12	28.25	27.97	28.14	411,734	+0.12(+0.43%)
Jan 17, 2014	28.14	28.02	28.02	28.02	113,131	-0.01(-0.05%)
Jan 16, 2014	28.07	28.08	27.89	28.04	72,312	+0.05(+0.19%)
Jan 15, 2014	28.04	28.11	27.95	27.99	68,301	-0.06(-0.21%)
Jan 14, 2014	27.92	28.06	27.85	28.04	94,118	+0.20(+0.71%)
Jan 13, 2014	28.24	28.24	27.77	27.85	871,847	-0.37(-1.30%)
Jan 10, 2014	28.14	28.26	28.08	28.21	315,428	+0.11(+0.39%)
Jan 09, 2014	28.18	28.18	27.94	28.10	86,399	-0.07(-0.26%)
Jan 08, 2014	28.32	28.32	28.07	28.18	59,872	-0.15(-0.54%)
Jan 07, 2014	28.20	28.34	28.12	28.33	155,928	+0.22(+0.78%)
Jan 06, 2014	28.15	28.22	28.02	28.11	174,088	-0.11(-0.38%)
Jan 03, 2014	28.35	28.37	28.14	28.22	240,560	-0.05(-0.16%)
Jan 02, 2014	28.43	28.46	28.13	28.26	555,852	-0.35(-1.23%)
Dec 31, 2013	28.47	28.61	28.61	28.61	76,428	+0.22(+0.77%)
Dec 30, 2013	28.46	28.60	28.36	28.40	85,202	-0.10(-0.35%)
Dec 27, 2013	28.55	28.67	28.42	28.50	320,242	+0.07(+0.26%)
Dec 26, 2013	28.23	28.44	28.23	28.42	74,926	+0.20(+0.70%)
Dec 24, 2013	28.09	28.27	28.02	28.22	71,571	+0.18(+0.64%)
Dec 23, 2013	28.19	28.35	28.01	28.04	156,144	+0.14(+0.50%)
Dec 20, 2013	27.87	28.01	27.85	27.91	96,587	+0.05(+0.17%)
Dec 19, 2013	27.74	27.89	27.65	27.86	122,636	+0.09(+0.31%)
Dec 18, 2013	27.46	27.80	27.35	27.77	130,897	+0.33(+1.21%)
Dec 17, 2013	27.54	27.58	27.34	27.44	126,035	-0.14(-0.50%)
Dec 16, 2013	27.54	27.68	27.44	27.58	90,532	+0.20(+0.74%)
Dec 13, 2013	27.38	27.40	27.23	27.38	58,007	-0.01(-0.02%)
Dec 12, 2013	27.44	27.50	27.23	27.38	119,378	+0.00(+0.00%)
Dec 11, 2013	27.78	27.81	27.35	27.38	103,434	-0.37(-1.34%)
Dec 10, 2013	27.77	27.87	27.72	27.76	121,687	-0.05(-0.16%)
Dec 09, 2013	27.86	27.87	27.72	27.80	63,188	+0.03(+0.09%)
Dec 06, 2013	27.81	27.83	27.69	27.78	196,135	+0.23(+0.83%)
Dec 05, 2013	27.57	27.66	27.51	27.55	74,691	-0.16(-0.57%)
Dec 04, 2013	27.63	27.76	27.47	27.70	104,408	-0.09(-0.33%)
Dec 03, 2013	27.64	27.88	27.64	27.80	261,993	+0.05(+0.16%)
Dec 02, 2013	27.75	27.93	27.70	27.75	195,682	-0.09(-0.33%)
Nov 29, 2013	27.85	28.04	27.81	27.84	124,888	-0.03(-0.12%)
Nov 27, 2013	28.00	28.10	27.78	27.87	155,298	-0.16(-0.58%)
Nov 26, 2013	28.07	28.16	28.00	28.04	99,412	-0.15(-0.53%)
Nov 25, 2013	28.41	28.41	28.11	28.19	172,340	-0.27(-0.96%)
Nov 22, 2013	28.40	28.46	28.21	28.46	93,836	+0.20(+0.69%)
Nov 21, 2013	28.08	28.34	28.08	28.27	153,746	+0.17(+0.60%)
Nov 20, 2013	28.36	28.36	28.04	28.10	95,810	-0.12(-0.42%)
Nov 19, 2013	28.14	28.30	28.05	28.21	85,832	+0.05(+0.19%)
Nov 18, 2013	28.36	28.39	28.09	28.16	94,959	-0.14(-0.49%)
Nov 15, 2013	28.11	28.30	28.06	28.30	184,614	+0.30(+1.07%)
Nov 14, 2013	27.74	28.02	27.74	28.00	215,089	+0.34(+1.23%)
Nov 12, 2013	27.91	27.91	27.59	27.66	163,333	-0.24(-0.84%)
Nov 11, 2013	27.87	27.98	27.84	27.89	63,313	+0.06(+0.21%)
Nov 08, 2013	27.50	27.87	27.50	27.83	395,570	+0.24(+0.85%)
Nov 07, 2013	27.99	28.10	27.55	27.60	1,617,064	-0.42(-1.49%)
Nov 06, 2013	28.13	28.17	27.93	28.02	2,269,096	+0.11(+0.40%)
Nov 05, 2013	27.91	28.02	27.85	27.91	85,881	-0.18(-0.65%)
Nov 04, 2013	27.86	28.10	27.85	28.09	58,334	+0.23(+0.82%)
Nov 01, 2013	27.95	27.95	27.61	27.86	142,837	-0.11(-0.40%)
Oct 31, 2013	27.92	28.17	27.87	27.97	315,213	-0.06(-0.21%)
Oct 30, 2013	28.18	28.30	27.89	28.03	201,883	-0.13(-0.46%)
Oct 29, 2013	28.10	28.18	28.03	28.16	166,364	+0.24(+0.84%)
Oct 28, 2013	27.92	28.00	27.78	27.93	208,508	+0.02(+0.07%)
Oct 25, 2013	27.84	27.95	27.76	27.91	144,699	+0.18(+0.66%)
Oct 24, 2013	27.70	27.77	27.55	27.72	149,439	+0.14(+0.50%)
Oct 23, 2013	27.82	27.82	27.51	27.59	311,577	-0.35(-1.26%)
Oct 22, 2013	27.90	28.06	27.84	27.94	87,218	+0.18(+0.64%)
Oct 21, 2013	27.73	27.89	27.72	27.76	138,405	-0.05(-0.16%)
Oct 18, 2013	27.76	27.84	27.68	27.81	91,443	+0.21(+0.76%)
Oct 17, 2013	27.45	27.64	27.42	27.60	104,678	+0.13(+0.48%)
Oct 16, 2013	27.31	27.53	27.31	27.47	254,892	+0.27(+0.99%)
Oct 15, 2013	27.27	27.29	27.11	27.20	50,134	-0.09(-0.31%)
Oct 14, 2013	26.91	27.31	26.91	27.29	51,361	+0.20(+0.75%)
Oct 11, 2013	26.79	27.14	26.79	27.08	63,789	+0.20(+0.75%)
Oct 10, 2013	26.57	26.91	26.57	26.88	167,140	+0.44(+1.66%)
Oct 09, 2013	26.49	26.57	26.31	26.44	263,352	-0.04(-0.15%)
Oct 08, 2013	26.72	26.78	26.48	26.48	73,142	-0.27(-1.00%)
Oct 07, 2013	26.63	26.89	26.63	26.75	87,558	-0.22(-0.80%)
Oct 04, 2013	26.78	27.00	26.72	26.97	63,031	+0.20(+0.76%)
Oct 03, 2013	26.90	26.90	26.66	26.76	128,030	-0.20(-0.73%)
Oct 02, 2013	26.85	26.99	26.71	26.96	113,268	+0.07(+0.24%)
Oct 01, 2013	26.78	26.97	26.69	26.89	1,210,003	+0.08(+0.32%)
Sep 30, 2013	26.74	26.95	26.66	26.81	73,400	-0.25(-0.94%)
Sep 27, 2013	27.00	27.08	26.96	27.06	108,565	-0.01(-0.05%)
Sep 26, 2013	27.16	27.19	26.99	27.08	150,279	-0.01(-0.02%)
Sep 25, 2013	27.04	27.19	27.04	27.08	83,371	+0.02(+0.07%)
Sep 24, 2013	26.98	27.23	26.98	27.06	82,833	+0.05(+0.17%)
Sep 23, 2013	27.01	27.13	26.97	27.02	58,931	-0.13(-0.47%)
Sep 20, 2013	27.34	27.39	27.08	27.14	143,671	-0.14(-0.51%)
Sep 19, 2013	27.38	27.49	27.23	27.29	521,700	-0.14(-0.50%)
Sep 18, 2013	27.02	27.51	26.89	27.42	110,410	+0.39(+1.45%)
Sep 17, 2013	26.90	27.06	26.90	27.03	131,706	+0.06(+0.22%)
Sep 16, 2013	26.99	27.09	26.91	26.97	286,687	+0.08(+0.29%)
Sep 13, 2013	26.87	26.98	26.87	26.89	203,096	+0.00(+0.00%)
Sep 12, 2013	27.00	27.04	26.85	26.89	219,828	-0.14(-0.53%)
Sep 11, 2013	26.83	27.04	26.80	27.04	2,568,169	+0.11(+0.41%)
Sep 10, 2013	26.98	26.98	26.74	26.93	76,510	+0.02(+0.07%)
Sep 09, 2013	26.73	26.94	26.72	26.91	103,104	+0.23(+0.86%)
Sep 06, 2013	26.72	26.83	26.58	26.68	99,052	+0.07(+0.25%)
Sep 05, 2013	26.57	26.68	26.53	26.61	81,612	+0.06(+0.22%)
Sep 04, 2013	26.44	26.63	26.34	26.55	99,690	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.