Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.33	27.33	27.06	27.13	240,291	-0.32(-1.16%)
Sep 27, 2012	27.26	27.47	27.15	27.44	70,388	+0.32(+1.17%)
Sep 26, 2012	27.24	27.24	27.05	27.13	113,203	-0.28(-1.01%)
Sep 25, 2012	27.68	27.77	27.36	27.40	225,799	-0.19(-0.67%)
Sep 24, 2012	27.53	27.66	27.52	27.59	203,748	-0.16(-0.58%)
Sep 21, 2012	27.97	27.97	27.75	27.75	74,205	+0.07(+0.26%)
Sep 20, 2012	27.48	27.73	27.33	27.68	187,376	-0.08(-0.27%)
Sep 19, 2012	27.91	27.95	27.73	27.75	121,725	-0.17(-0.59%)
Sep 18, 2012	27.99	28.08	27.82	27.92	96,085	-0.26(-0.93%)
Sep 17, 2012	28.33	28.45	28.08	28.18	293,424	-0.26(-0.90%)
Sep 14, 2012	28.33	28.65	28.28	28.44	225,762	+0.37(+1.33%)
Sep 13, 2012	27.53	28.13	27.39	28.06	292,460	+0.63(+2.31%)
Sep 12, 2012	27.49	27.57	27.39	27.43	119,197	+0.00(+0.00%)
Sep 11, 2012	27.19	27.48	27.19	27.43	78,930	+0.30(+1.12%)
Sep 10, 2012	27.19	27.33	27.11	27.13	148,746	-0.15(-0.56%)
Sep 07, 2012	26.91	27.28	26.91	27.28	97,022	+0.44(+1.64%)
Sep 06, 2012	26.40	26.97	26.40	26.84	136,696	+0.61(+2.31%)
Sep 05, 2012	26.28	26.40	26.21	26.23	81,619	-0.19(-0.73%)
Sep 04, 2012	26.57	26.57	26.29	26.42	880,014	-0.18(-0.67%)
Aug 31, 2012	26.53	26.75	26.42	26.60	307,669	+0.30(+1.13%)
Aug 30, 2012	26.44	26.47	26.27	26.30	55,327	-0.26(-0.99%)
Aug 29, 2012	26.75	26.75	26.55	26.57	104,964	-0.12(-0.44%)
Aug 27, 2012	26.74	26.85	26.67	26.68	89,362	-0.03(-0.10%)
Aug 24, 2012	26.53	26.79	26.42	26.71	87,463	+0.14(+0.52%)
Aug 23, 2012	26.77	26.81	26.53	26.57	166,129	-0.31(-1.15%)
Aug 22, 2012	26.76	26.90	26.61	26.88	133,861	+0.03(+0.10%)
Aug 21, 2012	26.99	27.15	26.80	26.86	123,890	-0.07(-0.26%)
Aug 20, 2012	26.95	26.95	26.78	26.93	166,954	-0.04(-0.15%)
Aug 17, 2012	27.04	27.04	26.90	26.97	65,173	-0.03(-0.13%)
Aug 16, 2012	26.77	27.02	26.69	27.00	156,987	+0.29(+1.08%)
Aug 15, 2012	26.65	26.77	26.64	26.71	68,551	+0.01(+0.05%)
Aug 14, 2012	26.76	26.83	26.65	26.70	181,623	+0.00(+0.00%)
Aug 13, 2012	26.77	26.86	26.61	26.70	81,092	-0.12(-0.46%)
Aug 10, 2012	26.60	26.86	26.50	26.82	99,240	+0.07(+0.26%)
Aug 09, 2012	26.61	26.87	26.61	26.75	53,703	+0.12(+0.47%)
Aug 08, 2012	26.57	26.77	26.51	26.63	133,188	-0.03(-0.10%)
Aug 07, 2012	26.42	26.76	26.42	26.66	58,606	+0.43(+1.66%)
Aug 06, 2012	26.15	26.32	26.12	26.22	86,674	+0.10(+0.40%)
Aug 03, 2012	25.88	26.21	25.88	26.12	67,911	+0.74(+2.94%)
Aug 02, 2012	25.47	25.66	25.18	25.37	175,741	-0.40(-1.55%)
Aug 01, 2012	25.74	25.92	25.57	25.77	89,906	+0.15(+0.59%)
Jul 31, 2012	25.87	25.98	25.62	25.62	200,457	-0.33(-1.28%)
Jul 30, 2012	25.82	26.01	25.82	25.95	61,424	+0.03(+0.13%)
Jul 27, 2012	25.56	26.01	25.46	25.92	135,787	+0.50(+1.95%)
Jul 26, 2012	25.19	25.49	25.19	25.42	658,221	+0.52(+2.10%)
Jul 25, 2012	24.87	24.94	24.65	24.90	183,181	+0.14(+0.56%)
Jul 24, 2012	25.16	25.17	24.52	24.76	225,684	-0.42(-1.67%)
Jul 23, 2012	24.87	25.25	24.72	25.18	168,961	-0.32(-1.24%)
Jul 20, 2012	25.48	25.50	25.35	25.50	77,096	-0.12(-0.46%)
Jul 19, 2012	25.52	25.66	25.46	25.62	88,502	+0.15(+0.59%)
Jul 18, 2012	25.21	25.51	25.19	25.46	107,055	+0.15(+0.60%)
Jul 17, 2012	25.19	25.33	24.80	25.31	220,549	+0.30(+1.19%)
Jul 16, 2012	24.85	25.12	24.78	25.02	73,165	+0.06(+0.22%)
Jul 13, 2012	24.63	25.00	24.63	24.96	38,714	+0.42(+1.71%)
Jul 12, 2012	24.44	24.68	24.35	24.54	182,368	-0.23(-0.92%)
Jul 11, 2012	24.48	24.84	24.48	24.77	430,922	+0.37(+1.50%)
Jul 10, 2012	24.80	24.88	24.33	24.40	210,353	-0.27(-1.09%)
Jul 09, 2012	24.76	24.76	24.53	24.67	116,652	-0.12(-0.47%)
Jul 06, 2012	24.86	24.93	24.66	24.79	192,538	-0.38(-1.51%)
Jul 05, 2012	25.28	25.36	25.11	25.17	195,095	-0.32(-1.27%)
Jul 03, 2012	25.12	25.57	25.12	25.49	274,143	+0.43(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.