Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.54	19.79	19.50	19.78	829,997	+0.43(+2.25%)
Sep 29, 2015	19.32	19.50	19.21	19.34	424,743	+0.10(+0.54%)
Sep 28, 2015	19.70	19.70	19.23	19.24	634,230	-0.69(-3.46%)
Sep 25, 2015	20.10	20.10	19.80	19.93	243,739	+0.08(+0.38%)
Sep 24, 2015	19.72	19.97	19.57	19.85	444,391	+0.00(+0.00%)
Sep 23, 2015	20.19	20.19	19.84	19.85	312,333	-0.23(-1.13%)
Sep 22, 2015	20.03	20.25	19.98	20.08	197,987	-0.34(-1.69%)
Sep 21, 2015	20.45	20.52	20.30	20.43	327,823	+0.10(+0.51%)
Sep 18, 2015	20.59	20.61	20.23	20.32	313,776	-0.62(-2.96%)
Sep 17, 2015	20.90	21.24	20.79	20.94	157,500	-0.01(-0.03%)
Sep 16, 2015	20.52	20.95	20.52	20.95	149,075	+0.63(+3.09%)
Sep 15, 2015	20.15	20.38	20.15	20.32	130,191	+0.20(+0.99%)
Sep 14, 2015	20.17	20.25	20.00	20.12	134,895	-0.17(-0.82%)
Sep 11, 2015	20.30	20.30	20.07	20.29	205,908	-0.17(-0.81%)
Sep 10, 2015	20.40	20.55	20.18	20.45	162,963	+0.11(+0.54%)
Sep 09, 2015	20.85	21.05	20.32	20.34	285,739	-0.33(-1.60%)
Sep 08, 2015	20.58	20.69	20.41	20.68	894,877	+0.39(+1.90%)
Sep 04, 2015	20.37	20.29	20.29	20.29	350,881	-0.43(-2.10%)
Sep 03, 2015	20.71	21.11	20.64	20.72	619,974	+0.06(+0.27%)
Sep 02, 2015	20.76	20.76	20.25	20.67	618,416	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.