Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.49 28.73 28.44 28.45 319,274 -0.15(-0.53%)
Sep 27, 2018 28.66 28.72 28.58 28.60 62,361 +0.04(+0.13%)
Sep 26, 2018 28.69 28.79 28.53 28.56 415,048 -0.15(-0.53%)
Sep 25, 2018 28.73 28.85 28.71 28.71 300,837 +0.24(+0.85%)
Sep 24, 2018 28.44 28.64 28.40 28.47 412,309 +0.35(+1.26%)
Sep 21, 2018 28.07 28.24 28.01 28.12 196,894 +0.14(+0.51%)
Sep 20, 2018 28.08 28.18 27.93 27.97 110,320 +0.04(+0.13%)
Sep 19, 2018 27.88 27.98 27.86 27.94 220,869 +0.11(+0.41%)
Sep 18, 2018 27.75 27.91 27.74 27.82 331,976 +0.25(+0.90%)
Sep 17, 2018 27.62 27.75 27.52 27.57 81,596 +0.05(+0.19%)
Sep 14, 2018 27.45 27.62 27.45 27.52 236,406 +0.08(+0.28%)
Sep 13, 2018 27.48 27.54 27.31 27.45 188,179 +0.02(+0.08%)
Sep 12, 2018 27.44 27.61 27.39 27.42 204,624 +0.22(+0.80%)
Sep 11, 2018 26.87 27.29 26.83 27.20 1,750,789 +0.33(+1.24%)
Sep 10, 2018 26.99 27.11 26.87 26.87 136,057 -0.02(-0.08%)
Sep 07, 2018 26.77 26.90 26.62 26.90 130,865 -0.05(-0.20%)
Sep 06, 2018 27.33 27.36 26.88 26.95 248,637 -0.42(-1.54%)
Sep 05, 2018 27.34 27.38 27.05 27.37 2,358,469 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.