Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.51	29.76	29.47	29.47	308,163	-0.16(-0.53%)
Sep 27, 2018	29.69	29.76	29.61	29.63	60,191	+0.04(+0.13%)
Sep 26, 2018	29.72	29.83	29.56	29.59	400,604	-0.16(-0.53%)
Sep 25, 2018	29.76	29.89	29.75	29.75	290,368	+0.25(+0.85%)
Sep 24, 2018	29.47	29.68	29.42	29.50	397,960	+0.37(+1.26%)
Sep 21, 2018	29.08	29.26	29.02	29.13	190,042	+0.15(+0.51%)
Sep 20, 2018	29.09	29.20	28.94	28.98	106,481	+0.04(+0.14%)
Sep 19, 2018	28.89	28.99	28.87	28.94	213,182	+0.12(+0.41%)
Sep 18, 2018	28.75	28.92	28.74	28.83	320,423	+0.26(+0.90%)
Sep 17, 2018	28.61	28.76	28.52	28.57	78,756	+0.05(+0.19%)
Sep 14, 2018	28.44	28.61	28.44	28.51	228,178	+0.08(+0.27%)
Sep 13, 2018	28.47	28.54	28.29	28.44	181,630	+0.02(+0.08%)
Sep 12, 2018	28.43	28.61	28.37	28.41	197,503	+0.23(+0.80%)
Sep 11, 2018	27.84	28.28	27.79	28.19	1,689,860	+0.34(+1.23%)
Sep 10, 2018	27.96	28.09	27.84	27.84	131,322	-0.02(-0.08%)
Sep 07, 2018	27.74	27.87	27.58	27.86	126,311	-0.05(-0.20%)
Sep 06, 2018	28.32	28.34	27.85	27.92	239,984	-0.44(-1.54%)
Sep 05, 2018	28.33	28.37	28.03	28.36	2,276,393	-0.08(-0.27%)
Sep 04, 2018	28.65	28.65	28.38	28.44	1,102,942	-0.16(-0.55%)
Aug 31, 2018		28.59	28.59	28.59	0	-0.35(-1.21%)
Aug 30, 2018	28.99	29.00	28.78	28.94	4,259,847	-0.07(-0.24%)
Aug 29, 2018	28.91	29.11	28.86	29.01	221,562	+0.14(+0.49%)
Aug 28, 2018	29.08	29.15	28.84	28.87	219,865	-0.17(-0.59%)
Aug 27, 2018	28.92	29.08	28.92	29.04	80,282	+0.30(+1.03%)
Aug 24, 2018	28.73	28.90	28.72	28.75	95,853	+0.26(+0.91%)
Aug 23, 2018	28.57	28.58	28.46	28.49	124,610	-0.12(-0.44%)
Aug 22, 2018	28.47	28.69	28.47	28.61	254,589	+0.34(+1.22%)
Aug 21, 2018	28.36	28.48	28.25	28.27	1,378,410	+0.11(+0.39%)
Aug 20, 2018	28.01	28.22	28.01	28.16	78,287	+0.22(+0.78%)
Aug 17, 2018	27.86	28.00	27.78	27.94	433,834	+0.12(+0.45%)
Aug 16, 2018	27.85	27.97	27.81	27.82	425,647	+0.20(+0.71%)
Aug 15, 2018	28.27	28.27	27.56	27.62	494,910	-0.92(-3.23%)
Aug 14, 2018	28.65	28.73	28.45	28.54	91,448	+0.02(+0.05%)
Aug 13, 2018	28.79	28.83	28.49	28.53	91,368	-0.25(-0.87%)
Aug 10, 2018	28.73	28.79	28.58	28.78	191,706	-0.18(-0.62%)
Aug 09, 2018	29.19	29.19	28.95	28.96	282,632	-0.27(-0.91%)
Aug 08, 2018	29.29	29.29	29.06	29.22	278,048	-0.17(-0.58%)
Aug 07, 2018	29.44	29.57	29.37	29.40	1,754,545	+0.29(+0.99%)
Aug 06, 2018	29.04	29.23	28.99	29.11	191,306	+0.06(+0.22%)
Aug 03, 2018	29.01	29.08	28.95	29.04	163,935	-0.01(-0.03%)
Aug 02, 2018	29.00	29.13	28.84	29.05	140,511	-0.27(-0.91%)
Aug 01, 2018	29.41	29.41	29.18	29.32	133,015	-0.30(-1.03%)
Jul 31, 2018	29.73	29.81	29.60	29.62	79,875	+0.05(+0.18%)
Jul 30, 2018	29.61	29.69	29.54	29.57	171,954	+0.18(+0.61%)
Jul 27, 2018	29.25	29.53	29.25	29.39	482,336	-0.02(-0.05%)
Jul 26, 2018	29.21	29.43	29.19	29.40	94,522	-0.01(-0.03%)
Jul 25, 2018	29.14	29.44	29.08	29.41	88,857	+0.28(+0.97%)
Jul 24, 2018	28.94	29.30	28.94	29.13	242,567	+0.33(+1.14%)
Jul 23, 2018	28.97	29.00	28.79	28.80	167,472	-0.12(-0.43%)
Jul 20, 2018	28.97	28.99	28.86	28.93	82,356	+0.05(+0.16%)
Jul 19, 2018	28.79	28.98	28.79	28.88	139,477	+0.00(+0.00%)
Jul 18, 2018	28.75	28.90	28.51	28.88	159,479	+0.02(+0.08%)
Jul 17, 2018	28.83	29.01	28.75	28.86	1,119,750	-0.18(-0.62%)
Jul 16, 2018	29.11	29.12	28.83	29.04	495,065	-0.35(-1.20%)
Jul 13, 2018	29.25	29.47	29.20	29.39	234,640	+0.09(+0.29%)
Jul 12, 2018	29.29	29.34	29.12	29.30	174,922	+0.14(+0.48%)
Jul 11, 2018	29.51	29.63	29.04	29.16	159,547	-0.73(-2.43%)
Jul 10, 2018	29.81	30.06	29.81	29.89	336,206	+0.20(+0.66%)
Jul 09, 2018	29.47	29.69	29.44	29.69	175,861	+0.41(+1.41%)
Jul 06, 2018	28.98	29.33	28.90	29.28	124,733	+0.23(+0.81%)
Jul 05, 2018	29.25	29.34	28.97	29.04	92,267	-0.02(-0.05%)
Jul 03, 2018		29.06	29.06	29.06	0	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.