Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Jan 30, 2002	9.450	9.450	9.450	9.450	501	-0.03(-0.29%)
Jan 29, 2002	9.478	9.478	9.478	9.478	501	-0.26(-2.64%)
Jan 28, 2002	9.736	9.736	9.736	9.736	2,507	+0.14(+1.48%)
Jan 25, 2002	9.594	9.594	9.594	9.594	501	+0.02(+0.19%)
Jan 24, 2002	9.576	9.576	9.576	9.576	501	+0.17(+1.76%)
Jan 23, 2002	9.411	9.411	9.411	9.411	2,507	+0.05(+0.53%)
Jan 22, 2002	9.361	9.361	9.361	9.361	0	+0.00(+0.00%)
Jan 21, 2002	9.361	9.361	9.361	9.361	501	+0.00(+0.00%)
Jan 18, 2002	9.361	9.361	9.361	9.361	501	-0.08(-0.80%)
Jan 17, 2002	9.437	9.437	9.437	9.437	1,504	+0.03(+0.28%)
Jan 16, 2002	9.411	9.411	9.411	9.411	2,507	-0.01(-0.06%)
Jan 15, 2002	9.417	9.417	9.417	9.417	0	+0.00(+0.00%)
Jan 14, 2002	9.439	9.439	9.417	9.417	3,009	-0.14(-1.46%)
Jan 11, 2002	9.556	9.556	9.556	9.556	1,003	-0.02(-0.23%)
Jan 10, 2002	9.570	9.578	9.570	9.578	2,507	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.