Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.69	20.91	20.61	20.84	570,769	+0.04(+0.19%)
Jan 30, 2007	20.60	20.81	20.57	20.80	4,168,737	+0.30(+1.46%)
Jan 29, 2007	20.57	20.65	20.43	20.50	396,381	-0.15(-0.71%)
Jan 26, 2007	20.63	20.75	20.49	20.65	1,157,062	+0.03(+0.15%)
Jan 25, 2007	20.80	20.87	20.54	20.62	409,318	-0.38(-1.80%)
Jan 24, 2007	20.88	21.00	20.66	21.00	555,762	+0.15(+0.71%)
Jan 23, 2007	20.57	20.95	20.57	20.85	410,871	+0.42(+2.06%)
Jan 22, 2007	20.54	20.60	20.34	20.43	95,214	-0.08(-0.38%)
Jan 19, 2007	20.22	20.55	19.93	20.51	176,974	+0.40(+1.97%)
Jan 18, 2007	20.33	20.45	20.02	20.11	180,597	-0.17(-0.85%)
Jan 17, 2007	20.05	20.28	20.04	20.28	157,310	+0.13(+0.62%)
Jan 16, 2007	20.21	20.33	20.05	20.16	209,575	-0.16(-0.79%)
Jan 12, 2007	19.94	20.32	19.93	20.32	190,946	+0.50(+2.51%)
Jan 11, 2007	20.03	20.23	19.78	19.82	906,089	-0.05(-0.27%)
Jan 10, 2007	20.00	20.01	19.71	19.87	4,113,368	-0.25(-1.26%)
Jan 09, 2007	20.06	20.27	19.95	20.13	389,137	-0.34(-1.65%)
Jan 08, 2007	20.58	20.64	20.29	20.46	362,228	-0.07(-0.35%)
Jan 05, 2007	20.37	20.54	20.20	20.54	344,634	+0.08(+0.39%)
Jan 04, 2007	20.58	20.74	20.40	20.46	388,619	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.