Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.67	28.04	27.45	28.01	513,187	+0.41(+1.48%)
Oct 30, 2014	27.54	27.69	27.31	27.60	143,287	-0.03(-0.12%)
Oct 29, 2014	27.98	28.06	27.45	27.64	180,966	+0.01(+0.05%)
Oct 28, 2014	27.32	27.68	27.21	27.62	187,421	+0.53(+1.95%)
Oct 27, 2014	27.25	27.57	27.57	27.09	164,731	-0.48(-1.73%)
Oct 24, 2014	27.64	27.64	27.32	27.57	191,200	-0.03(-0.12%)
Oct 23, 2014	27.47	27.82	27.40	27.60	114,440	+0.46(+1.70%)
Oct 22, 2014	27.61	27.74	27.13	27.14	311,608	-0.50(-1.79%)
Oct 21, 2014	27.21	27.68	27.21	27.64	325,590	+0.70(+2.59%)
Oct 20, 2014	26.63	26.94	26.63	26.94	446,653	+0.05(+0.20%)
Oct 17, 2014	27.01	27.24	26.68	26.88	493,306	+0.41(+1.54%)
Oct 16, 2014	25.66	26.70	25.61	26.48	1,176,642	+0.16(+0.61%)
Oct 15, 2014	26.34	26.36	25.52	26.32	573,300	-0.02(-0.08%)
Oct 14, 2014	26.74	26.92	26.22	26.34	1,769,957	-0.33(-1.26%)
Oct 13, 2014	27.20	27.46	26.64	26.67	419,150	-0.40(-1.48%)
Oct 10, 2014	27.38	27.62	26.95	27.07	583,752	-0.52(-1.87%)
Oct 09, 2014	28.30	28.37	27.54	27.59	408,384	-0.95(-3.33%)
Oct 08, 2014	28.22	28.56	27.81	28.54	558,106	+0.29(+1.02%)
Oct 07, 2014	28.54	28.73	28.24	28.25	239,710	-0.41(-1.43%)
Oct 06, 2014	28.65	28.82	28.45	28.66	165,260	+0.17(+0.59%)
Oct 03, 2014	28.65	28.73	28.28	28.49	281,713	-0.11(-0.40%)
Oct 02, 2014	28.69	28.81	28.15	28.61	305,631	-0.24(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.