Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.82	26.12	25.76	25.78	164,729	+0.17(+0.68%)
Oct 30, 2018	25.12	25.61	25.10	25.61	220,319	+0.52(+2.07%)
Oct 29, 2018	25.70	25.75	24.82	25.09	1,276,037	-0.41(-1.60%)
Oct 26, 2018	25.30	25.68	25.05	25.49	338,764	-0.05(-0.18%)
Oct 25, 2018	25.52	25.74	25.40	25.54	265,908	+0.29(+1.17%)
Oct 24, 2018	26.20	26.22	25.24	25.24	239,563	-0.95(-3.63%)
Oct 23, 2018	26.36	26.37	25.89	26.19	473,465	-0.63(-2.36%)
Oct 22, 2018	27.05	27.08	26.71	26.83	194,348	-0.25(-0.92%)
Oct 19, 2018	27.18	27.37	27.06	27.08	175,415	-0.04(-0.14%)
Oct 18, 2018	27.11	27.39	27.01	27.11	288,089	-0.27(-0.99%)
Oct 17, 2018	27.51	27.55	27.19	27.39	121,055	-0.22(-0.79%)
Oct 16, 2018	27.43	27.64	27.38	27.60	294,770	+0.25(+0.91%)
Oct 15, 2018	27.45	27.54	27.34	27.36	534,369	-0.03(-0.11%)
Oct 12, 2018	27.65	27.65	27.04	27.39	553,558	+0.14(+0.50%)
Oct 11, 2018	27.88	27.90	27.13	27.25	525,243	-0.82(-2.93%)
Oct 10, 2018	28.92	29.05	28.06	28.07	224,027	-0.84(-2.90%)
Oct 09, 2018	28.73	29.08	28.68	28.91	6,609,382	+0.22(+0.76%)
Oct 08, 2018	28.48	28.72	28.47	28.69	452,535	-0.06(-0.21%)
Oct 05, 2018	28.81	28.87	28.62	28.75	178,066	-0.14(-0.50%)
Oct 04, 2018	28.96	29.00	28.71	28.89	169,115	-0.16(-0.55%)
Oct 03, 2018	29.01	29.11	28.93	29.05	343,429	+0.20(+0.68%)
Oct 02, 2018	28.91	28.95	28.66	28.86	241,208	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.