Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.37	26.45	26.05	26.14	1,570,533	-0.29(-1.09%)
Oct 28, 2021	26.19	26.44	26.15	26.43	730,226	+0.08(+0.31%)
Oct 27, 2021	26.59	26.75	26.32	26.35	1,137,404	-0.52(-1.94%)
Oct 26, 2021	26.90			26.87	842,815	+0.07(+0.27%)
Oct 25, 2021	26.73	26.93	26.63	26.80	705,896	+0.31(+1.15%)
Oct 22, 2021	26.40	26.49	26.16	26.49	725,538	+0.14(+0.51%)
Oct 21, 2021	26.72	26.75	26.19	26.36	1,798,451	-0.49(-1.81%)
Oct 20, 2021	26.49	26.84	26.41	26.84	1,633,846	+0.22(+0.81%)
Oct 19, 2021	26.51	26.71	26.41	26.63	1,346,223	+0.22(+0.82%)
Oct 18, 2021	26.56	26.69	26.31	26.41	883,978	-0.01(-0.03%)
Oct 15, 2021	26.48	26.58	26.40	26.42	1,276,874	+0.19(+0.72%)
Oct 14, 2021	26.23	26.39	26.02	26.23	1,295,157	+0.36(+1.39%)
Oct 13, 2021	25.72	25.98	25.48	25.87	2,519,984	+0.04(+0.14%)
Oct 12, 2021	25.77	26.00	25.68	25.83	711,803	+0.05(+0.17%)
Oct 11, 2021	26.16	26.22	25.79	25.79	2,310,273	+0.00(+0.00%)
Oct 08, 2021	25.43	25.85	25.42	25.79	2,332,122	+0.60(+2.39%)
Oct 07, 2021	25.04	25.30	24.93	25.19	2,008,730	+0.13(+0.50%)
Oct 06, 2021	24.90	25.10	24.65	25.06	3,292,534	-0.27(-1.07%)
Oct 05, 2021	25.43	25.63	25.14	25.33	1,774,816	+0.25(+1.00%)
Oct 04, 2021	24.98	25.29	24.92	25.08	2,259,164	+0.34(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.