Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.73	22.81	22.56	22.77	129,403	+0.13(+0.59%)
Nov 29, 2006	22.21	22.66	22.21	22.64	160,499	+0.53(+2.41%)
Nov 28, 2006	21.95	22.15	21.92	22.10	98,306	+0.26(+1.19%)
Nov 27, 2006	22.05	22.05	21.80	21.84	121,879	-0.07(-0.34%)
Nov 24, 2006	21.93	22.02	21.91	21.92	122,381	-0.05(-0.24%)
Nov 22, 2006	22.03	22.05	21.74	21.97	147,459	-0.05(-0.21%)
Nov 21, 2006	21.82	22.05	21.82	22.02	124,889	+0.34(+1.58%)
Nov 20, 2006	21.63	21.81	21.59	21.67	102,820	-0.06(-0.27%)
Nov 17, 2006	21.44	21.80	21.44	21.73	189,590	+0.02(+0.10%)
Nov 16, 2006	22.31	22.31	21.71	21.71	117,365	-0.46(-2.09%)
Nov 15, 2006	22.01	22.23	22.00	22.17	118,368	+0.11(+0.48%)
Nov 14, 2006	22.05	22.07	21.90	22.07	55,673	+0.18(+0.80%)
Nov 13, 2006	21.88	22.04	21.82	21.89	196,612	-0.20(-0.88%)
Nov 10, 2006	22.22	22.22	22.01	22.09	98,807	-0.09(-0.40%)
Nov 09, 2006	22.06	22.31	22.02	22.18	522,126	+0.17(+0.76%)
Nov 08, 2006	21.56	22.01	21.56	22.01	148,462	+0.37(+1.72%)
Nov 07, 2006	21.76	21.79	21.58	21.64	69,717	-0.11(-0.51%)
Nov 06, 2006	21.43	21.79	21.43	21.75	106,832	+0.26(+1.23%)
Nov 03, 2006	21.17	21.95	21.17	21.48	95,798	+0.30(+1.43%)
Nov 02, 2006	21.00	21.22	20.94	21.18	89,779	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.