Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,701	-0.95(-5.33%)
Nov 27, 2020	17.94	18.03	17.79	17.87	591,297	-0.14(-0.80%)
Nov 25, 2020	18.19	18.24	17.88	18.02	904,790	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.92	18.29	2,380,654	+0.85(+4.88%)
Nov 23, 2020	16.83	17.44	16.78	17.44	913,904	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,911	-0.03(-0.15%)
Nov 19, 2020	16.29	16.54	16.17	16.51	804,209	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,881	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.19	16.70	802,272	+0.18(+1.07%)
Nov 16, 2020	16.33	16.52	16.12	16.52	1,148,598	+0.87(+5.55%)
Nov 13, 2020	15.33	15.70	15.33	15.65	470,476	+0.40(+2.65%)
Nov 12, 2020	15.54	15.67	15.13	15.25	778,503	-0.50(-3.16%)
Nov 11, 2020	15.97	16.00	15.65	15.75	1,597,546	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.82	1,822,131	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.22	2,564,282	+1.74(+12.88%)
Nov 06, 2020	13.77	13.87	13.49	13.49	524,424	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	616,158	+0.06(+0.43%)
Nov 04, 2020	13.71	13.92	13.36	13.65	1,069,965	+0.03(+0.25%)
Nov 03, 2020	13.76	13.84	13.53	13.61	1,663,549	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.