Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.46	26.46	26.46	0	+0.00(+0.00%)
Dec 28, 2017	26.44	26.47	26.38	26.46	181,195	+0.06(+0.23%)
Dec 27, 2017	26.44	26.47	26.35	26.40	160,216	-0.01(-0.03%)
Dec 26, 2017	26.27	26.43	26.21	26.41	110,630	+0.21(+0.80%)
Dec 22, 2017	26.17	26.25	26.11	26.20	167,684	+0.04(+0.17%)
Dec 21, 2017	25.78	26.24	25.75	26.15	539,150	+0.41(+1.59%)
Dec 20, 2017	25.61	25.76	25.52	25.74	192,748	+0.23(+0.89%)
Dec 19, 2017	25.52	25.61	25.49	25.52	1,097,604	-0.01(-0.06%)
Dec 18, 2017	25.40	25.62	25.40	25.53	1,133,490	+0.23(+0.93%)
Dec 15, 2017	25.47	25.47	25.29	25.30	73,035	-0.12(-0.46%)
Dec 14, 2017	25.44	25.55	25.39	25.41	279,146	-0.07(-0.29%)
Dec 13, 2017	25.57	25.57	25.44	25.49	93,765	-0.04(-0.14%)
Dec 12, 2017	25.62	25.63	25.48	25.52	91,841	+0.04(+0.17%)
Dec 11, 2017	25.38	25.55	25.36	25.48	277,019	+0.16(+0.64%)
Dec 08, 2017	25.28	25.32	25.15	25.32	123,327	+0.14(+0.55%)
Dec 07, 2017	25.10	25.21	25.04	25.18	467,867	+0.04(+0.18%)
Dec 06, 2017	25.35	25.35	25.11	25.14	366,219	-0.27(-1.07%)
Dec 05, 2017	25.52	25.55	25.39	25.41	268,146	-0.07(-0.29%)
Dec 04, 2017	25.57	25.74	25.47	25.48	325,582	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.