Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.29	25.46	25.27	25.27	280,885	-0.06(-0.24%)
Feb 27, 2013	24.89	25.38	24.89	25.33	197,193	+0.40(+1.59%)
Feb 26, 2013	24.91	25.00	24.68	24.93	93,530	+0.18(+0.73%)
Feb 25, 2013	25.46	25.60	24.75	24.75	283,898	-0.63(-2.48%)
Feb 22, 2013	25.18	25.39	25.11	25.38	77,123	+0.28(+1.10%)
Feb 21, 2013	25.13	25.17	24.95	25.11	161,804	-0.18(-0.71%)
Feb 20, 2013	25.65	25.68	25.28	25.29	161,887	-0.41(-1.60%)
Feb 19, 2013	25.54	25.73	25.54	25.70	427,296	+0.24(+0.93%)
Feb 15, 2013	25.65	25.65	25.36	25.46	105,438	-0.22(-0.85%)
Feb 14, 2013	25.58	25.72	25.56	25.68	151,346	-0.04(-0.17%)
Feb 13, 2013	25.62	25.75	25.61	25.72	89,911	+0.10(+0.40%)
Feb 12, 2013	25.50	25.68	25.46	25.62	151,551	+0.13(+0.50%)
Feb 11, 2013	25.64	25.64	25.47	25.49	182,246	-0.12(-0.45%)
Feb 08, 2013	25.52	25.65	25.50	25.61	196,602	+0.10(+0.38%)
Feb 07, 2013	25.77	25.77	25.37	25.51	224,774	-0.24(-0.95%)
Feb 06, 2013	25.68	25.80	25.58	25.75	287,807	+0.04(+0.17%)
Feb 04, 2013	25.79	25.82	25.65	25.71	280,234	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.