Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.11	19.22	18.86	18.92	234,178	-0.10(-0.51%)
Feb 26, 2016	19.18	19.29	18.95	19.02	176,742	+0.13(+0.67%)
Feb 25, 2016	18.85	18.91	18.53	18.90	316,356	+0.15(+0.82%)
Feb 24, 2016	18.32	18.80	18.23	18.74	209,952	+0.02(+0.11%)
Feb 23, 2016	19.13	19.14	18.66	18.72	209,688	-0.61(-3.15%)
Feb 22, 2016	19.15	19.38	19.08	19.33	266,078	+0.44(+2.33%)
Feb 19, 2016	18.81	18.89	18.60	18.89	214,131	-0.12(-0.63%)
Feb 18, 2016	19.29	19.31	18.90	19.01	476,459	-0.10(-0.51%)
Feb 17, 2016	18.73	19.20	18.71	19.11	594,273	+0.54(+2.90%)
Feb 16, 2016	18.66	18.66	18.34	18.57	431,582	+0.22(+1.22%)
Feb 12, 2016	18.04	18.34	18.34	18.34	516,083	+0.55(+3.11%)
Feb 11, 2016	17.57	17.88	17.38	17.79	893,825	-0.07(-0.39%)
Feb 10, 2016	17.95	18.27	17.78	17.86	413,304	-0.09(-0.51%)
Feb 09, 2016	18.20	18.29	17.74	17.95	4,358,152	-0.55(-2.99%)
Feb 08, 2016	18.27	18.57	18.04	18.50	315,850	-0.08(-0.41%)
Feb 05, 2016	18.78	18.78	18.46	18.58	286,248	-0.33(-1.74%)
Feb 04, 2016	18.85	19.19	18.79	18.91	1,763,515	+0.23(+1.24%)
Feb 03, 2016	18.26	18.69	17.73	18.68	258,170	+0.70(+3.89%)
Feb 02, 2016	18.12	18.13	17.90	17.98	609,980	-0.76(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.