Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.75	24.86	24.64	24.85	499,565	+0.21(+0.84%)
Mar 29, 2012	24.50	24.70	24.29	24.65	458,787	-0.10(-0.40%)
Mar 28, 2012	24.99	25.01	24.57	24.75	276,172	-0.27(-1.10%)
Mar 27, 2012	25.30	25.30	25.02	25.02	505,363	-0.36(-1.43%)
Mar 26, 2012	25.30	25.40	25.26	25.38	330,388	+0.31(+1.25%)
Mar 23, 2012	24.83	25.11	24.77	25.07	410,118	+0.27(+1.11%)
Mar 22, 2012	25.00	25.02	24.73	24.80	279,156	-0.51(-2.00%)
Mar 21, 2012	25.36	25.43	25.20	25.30	177,015	-0.16(-0.61%)
Mar 20, 2012	25.51	25.58	25.40	25.46	316,062	-0.41(-1.59%)
Mar 19, 2012	25.64	25.94	25.64	25.87	266,666	+0.19(+0.75%)
Mar 16, 2012	25.56	25.76	25.48	25.68	119,512	+0.26(+1.01%)
Mar 15, 2012	25.43	25.51	25.27	25.42	326,974	-0.03(-0.10%)
Mar 14, 2012	25.68	25.75	25.40	25.45	82,438	-0.30(-1.16%)
Mar 13, 2012	25.55	25.77	25.40	25.75	539,756	+0.32(+1.28%)
Mar 12, 2012	25.46	25.50	25.30	25.42	84,258	-0.10(-0.39%)
Mar 09, 2012	25.58	25.75	25.46	25.52	169,809	-0.11(-0.44%)
Mar 08, 2012	25.44	25.73	25.44	25.63	134,926	+0.33(+1.31%)
Mar 07, 2012	25.11	25.38	25.06	25.30	2,675,980	+0.23(+0.92%)
Mar 06, 2012	25.38	25.38	24.98	25.07	1,018,615	-0.73(-2.83%)
Mar 05, 2012	25.86	25.91	25.61	25.80	208,644	-0.18(-0.67%)
Mar 02, 2012	26.15	26.16	25.85	25.98	178,522	-0.29(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.