Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.26	24.40	24.13	24.24	210,033	-0.27(-1.11%)
Mar 30, 2015	24.35	24.58	24.35	24.52	116,815	+0.30(+1.23%)
Mar 27, 2015	24.35	24.35	24.15	24.22	161,666	-0.22(-0.89%)
Mar 26, 2015	24.69	24.75	24.35	24.43	936,348	-0.04(-0.17%)
Mar 25, 2015	24.41	24.64	24.37	24.48	636,816	+0.20(+0.84%)
Mar 24, 2015	24.51	24.51	24.26	24.27	289,406	-0.13(-0.53%)
Mar 23, 2015	24.48	24.67	24.40	24.40	310,752	+0.01(+0.06%)
Mar 20, 2015	24.18	24.52	24.16	24.39	290,620	+0.48(+1.99%)
Mar 19, 2015	24.05	24.09	23.88	23.91	145,067	-0.41(-1.68%)
Mar 18, 2015	23.50	24.43	23.41	24.32	433,704	+0.72(+3.05%)
Mar 17, 2015	23.49	23.64	23.40	23.60	191,519	+0.05(+0.20%)
Mar 16, 2015	23.27	23.56	23.14	23.55	441,961	+0.24(+1.02%)
Mar 13, 2015	23.44	23.44	23.12	23.31	203,045	-0.28(-1.18%)
Mar 12, 2015	23.89	23.96	23.58	23.59	237,000	-0.01(-0.06%)
Mar 11, 2015	23.71	23.71	23.53	23.61	161,141	-0.04(-0.17%)
Mar 10, 2015	23.94	24.00	23.63	23.65	351,787	-0.54(-2.22%)
Mar 09, 2015	24.37	24.52	24.18	24.18	260,154	-0.16(-0.64%)
Mar 06, 2015	24.65	24.68	24.30	24.34	237,208	-0.44(-1.78%)
Mar 05, 2015	24.93	24.93	24.77	24.78	205,446	-0.13(-0.52%)
Mar 04, 2015	24.99	25.04	24.68	24.91	287,766	-0.13(-0.52%)
Mar 03, 2015	25.01	25.13	25.01	25.04	166,520	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.