Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.42	25.42	25.42	0	+0.49(+1.98%)
Mar 28, 2018	25.26	25.30	24.93	24.93	95,314	-0.34(-1.33%)
Mar 27, 2018	25.58	25.68	25.20	25.27	179,052	-0.23(-0.91%)
Mar 26, 2018	25.39	25.54	25.10	25.50	850,881	+0.50(+2.01%)
Mar 23, 2018	25.26	25.45	24.96	25.00	271,456	-0.15(-0.59%)
Mar 22, 2018	25.40	25.45	25.11	25.15	107,417	-0.50(-1.95%)
Mar 21, 2018	25.12	25.78	25.10	25.65	62,636	+0.66(+2.63%)
Mar 20, 2018	24.94	25.15	24.94	24.99	103,615	+0.15(+0.60%)
Mar 19, 2018	25.12	25.12	24.74	24.84	80,584	-0.37(-1.45%)
Mar 16, 2018	25.00	25.30	25.00	25.21	175,125	+0.22(+0.90%)
Mar 15, 2018	25.17	25.25	24.85	24.98	98,813	-0.17(-0.68%)
Mar 14, 2018	25.38	25.38	25.11	25.15	83,426	-0.07(-0.30%)
Mar 13, 2018	25.51	25.63	25.19	25.23	144,612	-0.21(-0.82%)
Mar 12, 2018	25.43	25.56	25.32	25.44	198,706	+0.05(+0.21%)
Mar 09, 2018	25.19	25.42	25.19	25.39	63,365	+0.35(+1.40%)
Mar 08, 2018	25.12	25.17	24.89	25.03	461,641	-0.06(-0.24%)
Mar 07, 2018			24.87	25.09	168,732	-0.22(-0.86%)
Mar 06, 2018	25.41	25.51	25.20	25.31	463,983	+0.15(+0.59%)
Mar 05, 2018	24.82	25.22	24.82	25.16	479,236	+0.19(+0.75%)
Mar 02, 2018	24.71	25.01	24.59	24.97	668,230	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.