Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.42	25.42	25.42	0	+0.49(+1.98%)
Mar 28, 2018	25.25	25.29	24.92	24.92	95,338	-0.34(-1.33%)
Mar 27, 2018	25.57	25.67	25.19	25.26	179,098	-0.23(-0.91%)
Mar 26, 2018	25.39	25.53	25.10	25.49	851,103	+0.50(+2.01%)
Mar 23, 2018	25.25	25.45	24.95	24.99	271,527	-0.15(-0.60%)
Mar 22, 2018	25.39	25.45	25.11	25.14	107,445	-0.50(-1.95%)
Mar 21, 2018	25.12	25.77	25.09	25.64	62,653	+0.66(+2.63%)
Mar 20, 2018	24.93	25.14	24.93	24.98	103,642	+0.15(+0.60%)
Mar 19, 2018	25.11	25.11	24.74	24.83	80,605	-0.37(-1.45%)
Mar 16, 2018	24.99	25.29	24.99	25.20	175,171	+0.22(+0.90%)
Mar 15, 2018	25.16	25.25	24.84	24.98	98,838	-0.17(-0.68%)
Mar 14, 2018	25.37	25.37	25.11	25.15	83,448	-0.07(-0.30%)
Mar 13, 2018	25.50	25.63	25.19	25.22	144,650	-0.21(-0.82%)
Mar 12, 2018	25.42	25.55	25.31	25.43	198,757	+0.05(+0.21%)
Mar 09, 2018	25.19	25.41	25.19	25.38	63,381	+0.35(+1.40%)
Mar 08, 2018	25.11	25.17	24.89	25.03	461,761	-0.06(-0.24%)
Mar 07, 2018			24.86	25.09	168,776	-0.22(-0.86%)
Mar 06, 2018	25.40	25.50	25.19	25.30	464,104	+0.15(+0.59%)
Mar 05, 2018	24.81	25.22	24.81	25.16	479,361	+0.19(+0.75%)
Mar 02, 2018	24.71	25.01	24.58	24.97	668,404	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.