Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	32.15	32.15	32.15	32.15	164	+0.25(+0.78%)
Apr 29, 2002	31.90	31.90	31.90	31.90	164	+0.00(+0.00%)
Apr 26, 2002	31.96	31.99	31.90	31.90	1,974	-0.12(-0.38%)
Apr 25, 2002	31.90	32.02	31.90	32.02	2,962	-0.01(-0.02%)
Apr 24, 2002	32.06	32.06	32.03	32.03	1,974	-0.38(-1.18%)
Apr 23, 2002	32.41	32.41	32.41	32.41	164	-0.21(-0.65%)
Apr 22, 2002	32.64	32.64	32.62	32.62	2,633	+0.04(+0.11%)
Apr 19, 2002	32.60	32.60	32.59	32.59	493	-0.10(-0.32%)
Apr 18, 2002	32.76	32.76	32.68	32.69	1,152	+0.34(+1.05%)
Apr 17, 2002	32.35	32.35	32.35	32.35	0	+0.00(+0.00%)
Apr 16, 2002	32.14	32.35	32.14	32.35	658	+0.36(+1.14%)
Apr 15, 2002	31.76	31.99	31.76	31.99	493	+0.55(+1.74%)
Apr 12, 2002	31.98	31.98	31.35	31.44	10,697	-0.74(-2.30%)
Apr 11, 2002	32.33	32.33	32.18	32.18	872,244	-0.21(-0.66%)
Apr 10, 2002	32.39	32.39	32.33	32.39	12,672	+0.18(+0.57%)
Apr 09, 2002	32.57	32.57	32.19	32.21	7,241	-0.36(-1.10%)
Apr 08, 2002	32.50	32.71	32.50	32.57	3,456	+0.18(+0.54%)
Apr 05, 2002	32.54	32.62	32.39	32.39	3,126	-0.12(-0.37%)
Apr 04, 2002	33.75	33.75	32.51	32.51	33,408	-0.83(-2.50%)
Apr 03, 2002	33.60	33.63	33.35	33.35	20,736	-0.37(-1.10%)
Apr 02, 2002	33.63	33.78	33.63	33.72	23,204	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.