Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.22	10.22	10.22	10.22	517	+0.08(+0.78%)
Apr 29, 2002	10.15	10.15	10.15	10.15	517	+0.00(+0.00%)
Apr 26, 2002	10.16	10.17	10.15	10.15	6,209	-0.04(-0.38%)
Apr 25, 2002	10.15	10.18	10.15	10.18	9,314	-0.00(-0.02%)
Apr 24, 2002	10.20	10.20	10.19	10.19	6,209	-0.12(-1.18%)
Apr 23, 2002	10.31	10.31	10.31	10.31	517	-0.07(-0.65%)
Apr 22, 2002	10.38	10.38	10.38	10.38	8,279	+0.01(+0.11%)
Apr 19, 2002	10.37	10.37	10.36	10.36	1,552	-0.03(-0.32%)
Apr 18, 2002	10.42	10.42	10.39	10.40	3,622	+0.11(+1.05%)
Apr 17, 2002	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Apr 16, 2002	10.22	10.29	10.22	10.29	2,069	+0.12(+1.14%)
Apr 15, 2002	10.10	10.17	10.10	10.17	1,552	+0.17(+1.74%)
Apr 12, 2002	10.17	10.17	9.972	9.999	33,635	-0.24(-2.30%)
Apr 11, 2002	10.28	10.28	10.23	10.23	2,742,590	-0.07(-0.66%)
Apr 10, 2002	10.30	10.30	10.28	10.30	39,845	+0.06(+0.57%)
Apr 09, 2002	10.36	10.36	10.24	10.24	22,768	-0.11(-1.10%)
Apr 08, 2002	10.34	10.40	10.34	10.36	10,866	+0.06(+0.54%)
Apr 05, 2002	10.35	10.38	10.30	10.30	9,831	-0.04(-0.37%)
Apr 04, 2002	10.73	10.73	10.34	10.34	105,046	-0.26(-2.50%)
Apr 03, 2002	10.69	10.70	10.61	10.61	65,201	-0.12(-1.10%)
Apr 02, 2002	10.69	10.74	10.69	10.72	72,963	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.