Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.030	9.060	9.014	9.014	2,507	+0.04(+0.47%)
Apr 29, 2003	9.046	9.062	8.972	8.972	7,021	-0.13(-1.42%)
Apr 28, 2003	8.946	9.102	8.946	9.102	9,028	+0.16(+1.78%)
Apr 25, 2003	8.942	8.942	8.942	8.942	1,003	-0.14(-1.56%)
Apr 24, 2003	9.141	9.141	9.084	9.084	2,006	-0.13(-1.36%)
Apr 23, 2003	9.231	9.231	9.183	9.209	10,532	-0.01(-0.11%)
Apr 22, 2003	9.014	9.219	9.012	9.219	21,567	+0.17(+1.85%)
Apr 21, 2003	9.022	9.052	9.022	9.052	5,015	+0.09(+1.00%)
Apr 17, 2003	8.962	8.962	8.962	8.962	0	+0.00(+0.00%)
Apr 16, 2003	9.062	9.062	8.962	8.962	8,526	-0.09(-0.99%)
Apr 15, 2003	9.012	9.062	8.992	9.052	10,532	+0.08(+0.87%)
Apr 14, 2003	8.972	9.022	8.972	8.974	3,510	-0.02(-0.18%)
Apr 11, 2003	8.934	8.990	8.934	8.990	4,514	-0.00(-0.02%)
Apr 10, 2003	8.992	8.992	8.992	8.992	1,003	-0.03(-0.33%)
Apr 09, 2003	9.072	9.072	9.012	9.022	3,510	+0.01(+0.11%)
Apr 08, 2003	9.012	9.012	9.012	9.012	501	+0.01(+0.09%)
Apr 07, 2003	9.121	9.171	9.004	9.004	8,526	-0.10(-1.05%)
Apr 04, 2003	9.102	9.102	9.100	9.100	4,514	+0.11(+1.20%)
Apr 03, 2003	9.070	9.072	8.992	8.992	1,504	-0.03(-0.33%)
Apr 02, 2003	9.137	9.137	9.022	9.022	19,560	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.