Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.02	28.33	27.92	28.21	1,972,898	+0.26(+0.93%)
Apr 29, 2008	28.16	28.31	27.95	27.95	86,291	-0.10(-0.34%)
Apr 28, 2008	28.16	28.33	28.04	28.04	389,811	-0.07(-0.23%)
Apr 25, 2008	28.06	28.16	27.86	28.11	234,989	+0.15(+0.52%)
Apr 24, 2008	28.24	28.24	27.66	27.96	293,375	-0.44(-1.56%)
Apr 23, 2008	28.48	28.55	28.26	28.40	129,975	-0.05(-0.16%)
Apr 22, 2008	28.48	28.68	28.36	28.45	332,325	-0.08(-0.27%)
Apr 21, 2008	28.22	28.55	28.20	28.53	1,812,648	+0.41(+1.47%)
Apr 18, 2008	27.84	28.11	27.76	28.11	2,031,988	+0.37(+1.34%)
Apr 17, 2008	27.59	27.86	27.54	27.74	241,036	-0.11(-0.40%)
Apr 16, 2008	27.35	27.85	27.27	27.85	211,879	+0.73(+2.70%)
Apr 15, 2008	27.01	27.14	26.87	27.12	124,181	+0.33(+1.23%)
Apr 14, 2008	26.37	26.79	26.37	26.79	264,280	+0.49(+1.87%)
Apr 11, 2008	26.55	26.67	26.29	26.29	177,963	-0.46(-1.73%)
Apr 10, 2008	26.63	26.77	26.48	26.76	151,915	+0.16(+0.60%)
Apr 09, 2008	26.50	26.77	26.50	26.60	301,088	+0.19(+0.70%)
Apr 08, 2008	26.21	26.54	26.21	26.41	122,308	+0.16(+0.60%)
Apr 07, 2008	26.45	26.65	26.23	26.25	103,467	+0.07(+0.27%)
Apr 04, 2008	25.92	26.35	25.92	26.18	248,838	+0.29(+1.12%)
Apr 03, 2008	25.67	26.11	25.67	25.89	82,773	+0.12(+0.47%)
Apr 02, 2008	25.33	25.90	25.33	25.77	76,255	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.