Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.62	23.64	23.50	23.53	215,061	+0.02(+0.09%)
Apr 27, 2017	23.64	23.64	23.31	23.51	189,522	-0.25(-1.04%)
Apr 26, 2017	23.76	24.03	23.73	23.75	392,453	-0.11(-0.46%)
Apr 25, 2017	23.71	23.90	23.71	23.86	194,631	+0.19(+0.80%)
Apr 24, 2017	23.68	23.78	23.62	23.68	198,047	+0.24(+1.02%)
Apr 21, 2017	23.44	23.48	23.31	23.44	310,965	-0.08(-0.34%)
Apr 20, 2017	23.47	23.65	23.47	23.52	252,470	+0.10(+0.43%)
Apr 19, 2017	23.82	23.85	23.37	23.41	934,348	-0.38(-1.61%)
Apr 18, 2017	23.86	24.00	23.72	23.80	104,726	-0.24(-0.99%)
Apr 17, 2017	24.02	24.06	23.92	24.04	116,407	+0.12(+0.48%)
Apr 13, 2017	24.28	24.29	23.89	23.92	110,214	-0.43(-1.75%)
Apr 12, 2017	24.40	24.54	24.27	24.35	596,633	-0.07(-0.30%)
Apr 11, 2017	24.43	24.43	24.18	24.42	199,904	+0.03(+0.12%)
Apr 10, 2017	24.31	24.48	24.31	24.39	65,002	+0.12(+0.51%)
Apr 07, 2017	24.32	24.38	24.23	24.27	72,617	+0.01(+0.06%)
Apr 06, 2017	24.17	24.33	24.17	24.25	99,563	+0.19(+0.78%)
Apr 05, 2017	24.33	24.53	24.06	24.07	105,205	-0.10(-0.42%)
Apr 04, 2017	23.99	24.17	23.84	24.17	294,747	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.