Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.779	9.895	9.779	9.877	4,515	+0.07(+0.73%)
May 29, 2003	9.877	9.896	9.797	9.805	7,023	-0.05(-0.55%)
May 28, 2003	9.896	9.896	9.849	9.859	5,518	-0.07(-0.68%)
May 27, 2003	9.787	9.926	9.787	9.926	9,030	+0.23(+2.36%)
May 23, 2003	9.697	9.707	9.697	9.697	36,121	-0.01(-0.08%)
May 22, 2003	9.677	9.705	9.637	9.705	64,718	+0.05(+0.52%)
May 21, 2003	9.478	9.655	9.478	9.655	3,010	+0.14(+1.45%)
May 20, 2003	9.518	9.520	9.518	9.518	2,508	-0.03(-0.31%)
May 19, 2003	9.510	9.566	9.510	9.548	13,545	-0.07(-0.73%)
May 16, 2003	9.568	9.617	9.540	9.617	12,040	+0.13(+1.34%)
May 15, 2003	9.488	9.490	9.488	9.490	1,505	-0.02(-0.19%)
May 14, 2003	9.564	9.566	9.458	9.508	4,013	-0.04(-0.40%)
May 13, 2003	9.476	9.564	9.438	9.546	13,044	+0.12(+1.25%)
May 12, 2003	9.398	9.538	9.398	9.428	11,538	-0.01(-0.08%)
May 09, 2003	9.368	9.436	9.368	9.436	20,569	+0.15(+1.59%)
May 08, 2003	9.338	9.338	9.289	9.289	1,505	-0.08(-0.85%)
May 07, 2003	9.279	9.368	9.279	9.368	7,525	+0.01(+0.11%)
May 06, 2003	9.308	9.358	9.308	9.358	5,016	+0.10(+1.08%)
May 05, 2003	9.267	9.269	9.211	9.259	9,532	+0.04(+0.43%)
May 02, 2003	9.149	9.219	9.149	9.219	1,505	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.