Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.65	29.90	29.65	29.75	1,231,997	+0.11(+0.37%)
May 29, 2008	30.04	30.25	29.64	29.64	1,313,580	-0.53(-1.75%)
May 28, 2008	29.59	30.17	29.39	30.17	298,310	+0.29(+0.96%)
May 27, 2008	30.15	30.15	29.74	29.88	117,709	-0.46(-1.50%)
May 26, 2008	30.81	30.87	30.10	30.34	0	+0.00(+0.00%)
May 23, 2008	30.81	30.87	30.10	30.34	235,625	-0.43(-1.39%)
May 22, 2008	31.25	31.25	30.60	30.77	261,704	-0.23(-0.73%)
May 21, 2008	31.36	31.65	30.93	30.99	1,103,527	+0.02(+0.06%)
May 20, 2008	30.82	31.00	30.72	30.97	146,509	+0.26(+0.86%)
May 19, 2008	30.57	30.90	30.54	30.71	84,398	+0.41(+1.36%)
May 16, 2008	29.91	30.37	29.91	30.30	993,960	+0.76(+2.58%)
May 15, 2008	29.34	29.54	29.09	29.54	244,833	+0.40(+1.37%)
May 14, 2008	29.28	29.50	29.09	29.14	140,813	-0.05(-0.18%)
May 13, 2008	29.09	29.26	28.88	29.19	191,507	-0.00(-0.01%)
May 12, 2008	29.09	29.27	28.90	29.19	116,390	+0.11(+0.39%)
May 09, 2008	29.03	29.16	28.76	29.08	705,893	-0.03(-0.12%)
May 08, 2008	28.80	29.11	28.73	29.11	477,981	+0.42(+1.46%)
May 07, 2008	29.09	29.19	28.67	28.69	713,022	-0.33(-1.13%)
May 06, 2008	28.51	29.07	28.51	29.02	1,122,135	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.36	235,992	+0.29(+1.03%)
May 02, 2008	28.07	28.18	27.94	28.07	1,583,717	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.