Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	29.64	29.89	29.64	29.74	1,232,318	+0.11(+0.37%)
May 29, 2008	30.03	30.24	29.63	29.63	1,313,923	-0.53(-1.75%)
May 28, 2008	29.58	30.16	29.38	30.16	298,388	+0.29(+0.96%)
May 27, 2008	30.14	30.14	29.74	29.87	117,739	-0.46(-1.50%)
May 26, 2008	30.81	30.86	30.10	30.33	0	+0.00(+0.00%)
May 23, 2008	30.81	30.86	30.10	30.33	235,686	-0.43(-1.39%)
May 22, 2008	31.24	31.24	30.59	30.76	261,772	-0.23(-0.73%)
May 21, 2008	31.35	31.64	30.92	30.98	1,103,815	+0.02(+0.06%)
May 20, 2008	30.81	30.99	30.71	30.97	146,547	+0.26(+0.86%)
May 19, 2008	30.56	30.89	30.53	30.70	84,420	+0.41(+1.36%)
May 16, 2008	29.90	30.36	29.90	30.29	994,220	+0.76(+2.58%)
May 15, 2008	29.34	29.53	29.08	29.53	244,897	+0.40(+1.37%)
May 14, 2008	29.28	29.49	29.08	29.13	140,850	-0.05(-0.18%)
May 13, 2008	29.09	29.25	28.87	29.18	191,557	-0.00(-0.01%)
May 12, 2008	29.08	29.26	28.89	29.18	116,420	+0.11(+0.39%)
May 09, 2008	29.02	29.15	28.75	29.07	706,077	-0.03(-0.12%)
May 08, 2008	28.79	29.11	28.72	29.10	478,106	+0.42(+1.46%)
May 07, 2008	29.08	29.18	28.66	28.68	713,208	-0.33(-1.13%)
May 06, 2008	28.50	29.06	28.50	29.01	1,122,428	+0.66(+2.34%)
May 05, 2008	28.12	28.41	28.12	28.35	236,054	+0.29(+1.03%)
May 02, 2008	28.06	28.17	27.93	28.06	1,584,130	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.