Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.07	28.26	27.98	28.04	1,569,179	-0.15(-0.53%)
May 30, 2018	27.70	28.24	27.64	28.19	408,172	+0.85(+3.12%)
May 29, 2018	27.26	27.50	27.19	27.34	1,064,856	-0.26(-0.95%)
May 25, 2018		27.60	27.60	27.60	0	-0.73(-2.59%)
May 24, 2018	28.51	28.51	28.19	28.33	191,919	-0.44(-1.53%)
May 23, 2018	28.75	28.83	28.51	28.78	1,058,467	-0.36(-1.23%)
May 22, 2018	29.40	29.55	29.08	29.13	434,556	-0.34(-1.14%)
May 21, 2018	29.40	29.47	29.28	29.47	228,699	+0.26(+0.90%)
May 18, 2018	29.35	29.38	29.18	29.21	252,183	-0.15(-0.51%)
May 17, 2018	29.15	29.46	29.09	29.36	525,003	+0.31(+1.06%)
May 16, 2018	29.02	29.05	28.86	29.05	137,411	+0.05(+0.18%)
May 15, 2018	28.93	29.04	28.82	29.00	306,854	-0.02(-0.08%)
May 14, 2018	28.92	29.10	28.92	29.02	1,269,308	+0.25(+0.86%)
May 11, 2018	28.81	28.93	28.73	28.78	1,447,546	+0.05(+0.18%)
May 10, 2018	28.63	28.78	28.49	28.72	8,603,186	+0.28(+0.97%)
May 09, 2018	28.18	28.62	28.18	28.45	2,025,421	+0.61(+2.18%)
May 08, 2018	27.72	27.86	27.36	27.84	505,210	+0.04(+0.13%)
May 07, 2018	27.95	28.24	27.78	27.80	296,879	+0.03(+0.11%)
May 04, 2018	27.50	27.83	27.44	27.77	248,065	+0.18(+0.65%)
May 03, 2018	27.55	27.65	27.32	27.59	104,696	-0.01(-0.03%)
May 02, 2018	27.51	27.82	27.51	27.60	504,085	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.