Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.17	38.44	37.15	37.24	1,045,360	-0.53(-1.39%)
May 27, 2022	37.26	37.77	37.03	37.77	510,733	+0.47(+1.26%)
May 26, 2022	37.16	37.50	37.11	37.30	958,781	+0.39(+1.05%)
May 25, 2022	36.34	36.97	36.30	36.91	713,956	+0.62(+1.70%)
May 24, 2022	35.89	36.42	35.59	36.29	1,420,745	+0.06(+0.15%)
May 23, 2022	35.69	36.37	35.61	36.24	697,877	+0.96(+2.72%)
May 20, 2022	35.59	35.87	34.66	35.28	1,393,754	+0.09(+0.26%)
May 19, 2022	34.71	35.64	34.59	35.19	1,018,997	+0.06(+0.18%)
May 18, 2022	36.06	36.14	34.79	35.12	796,163	-0.75(-2.08%)
May 17, 2022	35.81	36.03	35.57	35.87	1,050,179	+0.50(+1.41%)
May 16, 2022	34.58	35.68	34.58	35.37	668,599	+0.77(+2.24%)
May 13, 2022	33.95	34.71	33.88	34.60	741,214	+1.15(+3.44%)
May 12, 2022	33.39	33.51	32.67	33.45	946,356	-0.10(-0.30%)
May 11, 2022	33.72	34.52	33.47	33.55	1,257,119	+0.49(+1.48%)
May 10, 2022	33.30	33.77	32.43	33.06	1,253,232	+0.20(+0.62%)
May 09, 2022	34.72	34.72	32.71	32.86	1,329,259	-2.58(-7.28%)
May 06, 2022	34.98	35.46	34.43	35.44	1,038,571	+0.80(+2.31%)
May 05, 2022	35.29	35.32	33.96	34.64	919,715	-0.50(-1.42%)
May 04, 2022	34.42	35.18	34.06	35.13	881,530	+1.25(+3.70%)
May 03, 2022	33.04	34.03	33.04	33.88	921,798	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.