Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.55	10.67	10.55	10.66	301,940	+0.19(+1.85%)
Jun 27, 2002	10.40	10.46	10.32	10.46	212,662	+0.09(+0.83%)
Jun 26, 2002	10.34	10.39	10.32	10.38	328,523	+0.03(+0.29%)
Jun 25, 2002	10.48	10.49	10.35	10.35	104,826	+0.08(+0.80%)
Jun 21, 2002	10.24	10.27	10.24	10.27	125,892	-0.08(-0.79%)
Jun 20, 2002	10.43	10.44	10.35	10.35	428,835	+0.07(+0.68%)
Jun 19, 2002	10.38	10.38	10.27	10.28	305,953	-0.15(-1.41%)
Jun 18, 2002	10.47	10.47	10.41	10.43	103,823	+0.03(+0.29%)
Jun 17, 2002	10.24	10.40	10.24	10.40	4,012	+0.27(+2.64%)
Jun 14, 2002	10.02	10.13	10.02	10.13	299,432	-0.11(-1.09%)
Jun 12, 2002	10.24	10.24	10.24	10.24	501	+0.02(+0.21%)
Jun 11, 2002	10.33	10.33	10.22	10.22	207,145	-0.03(-0.29%)
Jun 10, 2002	10.25	10.25	10.25	10.25	7,523	-0.13(-1.25%)
Jun 07, 2002	10.29	10.38	10.29	10.38	115,359	+0.05(+0.48%)
Jun 06, 2002	10.33	10.33	10.33	10.33	50,156	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.