Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.87	25.99	25.62	25.78	108,365	+0.15(+0.58%)
Jun 28, 2007	25.51	25.79	25.51	25.63	185,124	+0.18(+0.70%)
Jun 27, 2007	24.92	25.47	24.92	25.45	193,151	+0.27(+1.08%)
Jun 26, 2007	25.59	25.60	25.18	25.18	1,710,271	-0.37(-1.44%)
Jun 25, 2007	25.68	25.82	25.46	25.55	445,503	-0.17(-0.65%)
Jun 22, 2007	25.89	25.90	25.46	25.71	213,721	-0.18(-0.71%)
Jun 21, 2007	25.56	25.94	25.56	25.90	209,206	+0.43(+1.71%)
Jun 20, 2007	26.25	26.25	25.45	25.46	303,022	-0.55(-2.11%)
Jun 19, 2007	25.98	26.16	25.92	26.01	206,697	-0.01(-0.03%)
Jun 18, 2007	25.99	26.09	25.92	26.02	203,687	+0.12(+0.45%)
Jun 15, 2007	25.76	25.97	25.76	25.90	269,910	+0.37(+1.45%)
Jun 14, 2007	25.27	25.63	25.14	25.53	306,032	+0.50(+2.00%)
Jun 13, 2007	24.74	25.12	24.74	25.03	167,565	+0.38(+1.56%)
Jun 12, 2007	25.00	25.00	24.61	24.64	270,914	-0.31(-1.25%)
Jun 11, 2007	24.64	25.05	24.64	24.96	381,788	+0.12(+0.47%)
Jun 08, 2007	24.83	24.87	24.52	24.84	319,578	+0.20(+0.80%)
Jun 07, 2007	25.00	25.20	24.64	24.64	2,773,860	-0.44(-1.75%)
Jun 06, 2007	25.38	25.38	24.96	25.08	240,310	-0.24(-0.96%)
Jun 05, 2007	25.33	25.43	25.18	25.32	180,609	-0.08(-0.31%)
Jun 04, 2007	25.08	25.44	25.08	25.40	248,338	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.