Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.70	32.22	31.31	31.78	1,051,936	-0.47(-1.45%)
Jun 29, 2022	33.56	33.72	32.19	32.24	936,110	-0.90(-2.72%)
Jun 28, 2022	33.12	33.60	32.75	33.15	2,917,917	+0.82(+2.52%)
Jun 27, 2022	31.79	32.55	31.79	32.33	1,521,169	+0.82(+2.59%)
Jun 24, 2022	31.40	31.98	31.10	31.51	4,480,249	+0.67(+2.16%)
Jun 23, 2022	32.20	32.27	30.51	30.85	2,367,240	-1.18(-3.69%)
Jun 22, 2022	31.89	32.50	31.70	32.03	1,112,660	-1.24(-3.72%)
Jun 21, 2022	32.68	33.44	32.68	33.27	1,150,369	+1.47(+4.63%)
Jun 17, 2022	33.27	33.44	31.47	31.79	4,024,130	-1.64(-4.91%)
Jun 16, 2022	34.15	34.40	33.27	33.44	926,100	-1.81(-5.14%)
Jun 15, 2022	35.84	35.88	34.60	35.25	907,835	-0.51(-1.42%)
Jun 14, 2022	36.31	36.74	35.34	35.75	2,680,039	-0.08(-0.24%)
Jun 13, 2022	36.45	36.48	35.17	35.84	1,161,611	-1.76(-4.69%)
Jun 10, 2022	37.85	38.12	37.19	37.60	1,043,946	-0.74(-1.93%)
Jun 09, 2022	38.98	39.04	38.30	38.34	936,246	-0.90(-2.29%)
Jun 08, 2022	39.20	39.59	39.02	39.24	1,109,288	+0.04(+0.09%)
Jun 07, 2022	38.10	39.21	38.08	39.20	547,494	+1.01(+2.65%)
Jun 06, 2022	38.40	38.44	38.01	38.19	678,227	+0.03(+0.07%)
Jun 03, 2022	37.74	38.21	37.61	38.16	690,159	+0.40(+1.05%)
Jun 02, 2022	37.68	37.96	37.35	37.77	696,828	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.